PREVIEW / etf_5min / 2004-10-25

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-25.parquet
  size:    98 KB
  rows:    4,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:00:00	SPY	ETF	109.58	109.59	109.57	109.59	6500.0
2004-10-25 08:05:00	SPY	ETF	109.59	109.59	109.57	109.57	200.0
2004-10-25 08:10:00	SPY	ETF	109.55	109.55	109.49	109.5	7100.0
2004-10-25 08:15:00	SPY	ETF	109.5	109.54	109.48	109.54	14900.0
2004-10-25 08:20:00	SPY	ETF	109.51	109.52	109.51	109.51	9400.0
2004-10-25 08:25:00	SPY	ETF	109.54	109.54	109.54	109.54	500.0
2004-10-25 08:30:00	SPY	ETF	109.57	109.57	109.57	109.57	10000.0
2004-10-25 08:35:00	SPY	ETF	109.57	109.58	109.57	109.57	7000.0
2004-10-25 08:40:00	SPY	ETF	109.57	109.62	109.57	109.62	27500.0
2004-10-25 08:45:00	SPY	ETF	109.63	109.64	109.63	109.64	26000.0
2004-10-25 08:55:00	SPY	ETF	109.67	109.67	109.66	109.66	700.0
2004-10-25 09:00:00	SPY	ETF	109.71	109.71	109.67	109.67	5400.0
2004-10-25 09:05:00	SPY	ETF	109.68	109.68	109.68	109.68	2700.0
2004-10-25 09:10:00	SPY	ETF	109.66	109.68	109.66	109.68	900.0
2004-10-25 09:15:00	SPY	ETF	109.67	109.67	109.65	109.65	36600.0
2004-10-25 09:20:00	SPY	ETF	109.69	109.75	109.69	109.74	148900.0
2004-10-25 09:25:00	SPY	ETF	109.72	109.74	109.71	109.74	74900.0
2004-10-25 09:30:00	SPY	ETF	109.75	109.79	109.62	109.66	1842200.0
2004-10-25 09:35:00	SPY	ETF	109.65	109.7	109.56	109.61	1019800.0
2004-10-25 09:40:00	SPY	ETF	109.62	109.78	109.59	109.73	1024200.0
2004-10-25 09:45:00	SPY	ETF	109.72	109.8	109.62	109.64	766200.0
2004-10-25 09:50:00	SPY	ETF	109.64	109.68	109.48	109.48	700400.0
2004-10-25 09:55:00	SPY	ETF	109.49	109.57	109.43	109.47	1233300.0
2004-10-25 10:00:00	SPY	ETF	109.48	109.6	109.38	109.47	848900.0
2004-10-25 10:05:00	SPY	ETF	109.47	109.52	109.35	109.42	508100.0
2004-10-25 10:10:00	SPY	ETF	109.42	109.67	109.41	109.63	757300.0
2004-10-25 10:15:00	SPY	ETF	109.63	109.75	109.56	109.74	597200.0
2004-10-25 10:20:00	SPY	ETF	109.7384	109.8	109.61	109.64	1003200.0
2004-10-25 10:25:00	SPY	ETF	109.64	109.89	109.6	109.87	613800.0
2004-10-25 10:30:00	SPY	ETF	109.89	109.89	109.71	109.73	669000.0
2004-10-25 10:35:00	SPY	ETF	109.73	109.83	109.66	109.74	549900.0
2004-10-25 10:40:00	SPY	ETF	109.73	109.74	109.56	109.57	519800.0
2004-10-25 10:45:00	SPY	ETF	109.57	109.67	109.56	109.64	341500.0
2004-10-25 10:50:00	SPY	ETF	109.63	109.78	109.53	109.76	718100.0
2004-10-25 10:55:00	SPY	ETF	109.77	109.83	109.73	109.81	712000.0
2004-10-25 11:00:00	SPY	ETF	109.79	109.82	109.7	109.74	271600.0
2004-10-25 11:05:00	SPY	ETF	109.7	109.8	109.64	109.66	416200.0
2004-10-25 11:10:00	SPY	ETF	109.68	109.68	109.47	109.53	488700.0
2004-10-25 11:15:00	SPY	ETF	109.52	109.8	109.52	109.67	492200.0
2004-10-25 11:20:00	SPY	ETF	109.67	109.8	109.67	109.7	313000.0
2004-10-25 11:25:00	SPY	ETF	109.71	109.81	109.69	109.78	381800.0
2004-10-25 11:30:00	SPY	ETF	109.78	109.79	109.66	109.7	164300.0
2004-10-25 11:35:00	SPY	ETF	109.71	109.79	109.64	109.68	238100.0
2004-10-25 11:40:00	SPY	ETF	109.69	109.79	109.66	109.74	306300.0
2004-10-25 11:45:00	SPY	ETF	109.73	109.8	109.55	109.58	348600.0
2004-10-25 11:50:00	SPY	ETF	109.57	109.61	109.48	109.51	425700.0
2004-10-25 11:55:00	SPY	ETF	109.53	109.57	109.49	109.56	393500.0
2004-10-25 12:00:00	SPY	ETF	109.55	109.6	109.43	109.47	690600.0
2004-10-25 12:05:00	SPY	ETF	109.48	109.65	109.44	109.61	422500.0
2004-10-25 12:10:00	SPY	ETF	109.62	109.62	109.5	109.58	203200.0

> showing 50 of 4,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time