PREVIEW / etf_5min / 2004-10-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-26.parquet
  size:    101 KB
  rows:    4,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:00:00	SPY	ETF	110.22	110.23	110.2	110.23	4100.0
2004-10-26 08:05:00	SPY	ETF	110.23	110.26	110.23	110.25	3700.0
2004-10-26 08:10:00	SPY	ETF	110.29	110.3	110.27	110.27	7800.0
2004-10-26 08:15:00	SPY	ETF	110.28	110.28	110.23	110.23	11200.0
2004-10-26 08:20:00	SPY	ETF	110.23	110.24	110.22	110.24	32600.0
2004-10-26 08:25:00	SPY	ETF	110.22	110.3	110.22	110.3	131400.0
2004-10-26 08:30:00	SPY	ETF	110.27	110.28	110.27	110.28	12600.0
2004-10-26 08:35:00	SPY	ETF	110.28	110.28	110.28	110.28	14900.0
2004-10-26 08:40:00	SPY	ETF	110.24	110.24	110.24	110.24	100.0
2004-10-26 08:45:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2004-10-26 08:50:00	SPY	ETF	110.27	110.28	110.27	110.28	7100.0
2004-10-26 09:00:00	SPY	ETF	110.28	110.28	110.28	110.28	100.0
2004-10-26 09:05:00	SPY	ETF	110.26	110.26	110.25	110.25	2100.0
2004-10-26 09:10:00	SPY	ETF	110.22	110.22	110.16	110.21	11300.0
2004-10-26 09:15:00	SPY	ETF	110.21	110.21	110.14	110.16	1800.0
2004-10-26 09:20:00	SPY	ETF	110.16	110.16	110.16	110.16	2600.0
2004-10-26 09:25:00	SPY	ETF	110.17	110.18	110.13	110.14	5800.0
2004-10-26 09:30:00	SPY	ETF	110.13	110.15	110.07	110.07	1067800.0
2004-10-26 09:35:00	SPY	ETF	110.07	110.16	110.03	110.13	1202900.0
2004-10-26 09:40:00	SPY	ETF	110.14	110.2	110.09	110.13	712900.0
2004-10-26 09:45:00	SPY	ETF	110.13	110.16	110.02	110.12	865700.0
2004-10-26 09:50:00	SPY	ETF	110.11	110.13	109.88	109.95	796400.0
2004-10-26 09:55:00	SPY	ETF	109.95	110.04	109.92	109.93	1044800.0
2004-10-26 10:00:00	SPY	ETF	109.93	110.11	109.9	110.08	1223200.0
2004-10-26 10:05:00	SPY	ETF	110.09	110.25	110.07	110.23	1936700.0
2004-10-26 10:10:00	SPY	ETF	110.27	110.38	110.23	110.35	1458400.0
2004-10-26 10:15:00	SPY	ETF	110.35	110.42	110.33	110.41	1402700.0
2004-10-26 10:20:00	SPY	ETF	110.41	110.61	110.38	110.57	1400200.0
2004-10-26 10:25:00	SPY	ETF	110.57	110.59	110.45	110.49	751600.0
2004-10-26 10:30:00	SPY	ETF	110.49	110.49	110.43	110.47	772000.0
2004-10-26 10:35:00	SPY	ETF	110.46	110.55	110.45	110.46	456100.0
2004-10-26 10:40:00	SPY	ETF	110.46	110.48	110.37	110.4	477800.0
2004-10-26 10:45:00	SPY	ETF	110.4	110.54	110.37	110.45	761400.0
2004-10-26 10:50:00	SPY	ETF	110.45	110.54	110.42	110.45	309300.0
2004-10-26 10:55:00	SPY	ETF	110.45	110.46	110.38	110.43	340200.0
2004-10-26 11:00:00	SPY	ETF	110.43	110.45	110.32	110.35	356800.0
2004-10-26 11:05:00	SPY	ETF	110.35	110.43	110.28	110.42	717100.0
2004-10-26 11:10:00	SPY	ETF	110.43	110.45	110.35	110.36	297300.0
2004-10-26 11:15:00	SPY	ETF	110.36	110.56	110.36	110.5	266200.0
2004-10-26 11:20:00	SPY	ETF	110.5	110.61	110.49	110.57	358900.0
2004-10-26 11:25:00	SPY	ETF	110.57	110.58	110.48	110.52	777000.0
2004-10-26 11:30:00	SPY	ETF	110.53	110.54	110.42	110.53	186400.0
2004-10-26 11:35:00	SPY	ETF	110.54	110.56	110.41	110.41	230200.0
2004-10-26 11:40:00	SPY	ETF	110.41	110.46	110.37	110.38	404600.0
2004-10-26 11:45:00	SPY	ETF	110.38	110.44	110.34	110.38	477300.0
2004-10-26 11:50:00	SPY	ETF	110.38	110.47	110.37	110.46	177400.0
2004-10-26 11:55:00	SPY	ETF	110.46	110.63	110.46	110.58	268800.0
2004-10-26 12:00:00	SPY	ETF	110.59	110.63	110.53	110.56	533400.0
2004-10-26 12:05:00	SPY	ETF	110.55	110.61	110.53	110.6	115700.0
2004-10-26 12:10:00	SPY	ETF	110.61	110.9	110.58	110.89	816900.0

> showing 50 of 4,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time