PREVIEW / etf_5min / 2004-10-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-27.parquet
  size:    111 KB
  rows:    5,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-27 08:05:00	SPY	ETF	111.47	111.47	111.42	111.42	3200.0
2004-10-27 08:10:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2004-10-27 08:15:00	SPY	ETF	111.37	111.39	111.37	111.39	1600.0
2004-10-27 08:20:00	SPY	ETF	111.39	111.4	111.39	111.4	19300.0
2004-10-27 08:25:00	SPY	ETF	111.4	111.4	111.36	111.36	11000.0
2004-10-27 08:30:00	SPY	ETF	111.44	111.53	111.35	111.35	238400.0
2004-10-27 08:35:00	SPY	ETF	111.34	111.4	111.34	111.4	14800.0
2004-10-27 08:40:00	SPY	ETF	111.44	111.45	111.44	111.45	50400.0
2004-10-27 08:45:00	SPY	ETF	111.45	111.49	111.45	111.49	8000.0
2004-10-27 08:50:00	SPY	ETF	111.44	111.47	111.42	111.47	8100.0
2004-10-27 09:00:00	SPY	ETF	111.39	111.45	111.39	111.42	15400.0
2004-10-27 09:05:00	SPY	ETF	111.43	111.43	111.43	111.43	100.0
2004-10-27 09:10:00	SPY	ETF	111.43	111.43	111.43	111.43	1000.0
2004-10-27 09:15:00	SPY	ETF	111.43	111.45	111.43	111.45	300.0
2004-10-27 09:25:00	SPY	ETF	111.44	111.44	111.36	111.4	25600.0
2004-10-27 09:30:00	SPY	ETF	111.38	111.44	111.32	111.36	1706000.0
2004-10-27 09:35:00	SPY	ETF	111.36	111.38	111.23	111.27	918700.0
2004-10-27 09:40:00	SPY	ETF	111.26	111.29	111.18	111.2	830700.0
2004-10-27 09:45:00	SPY	ETF	111.21	111.34	111.19	111.33	1139000.0
2004-10-27 09:50:00	SPY	ETF	111.32	111.4	111.24	111.32	837900.0
2004-10-27 09:55:00	SPY	ETF	111.3	111.31	111.16	111.18	807700.0
2004-10-27 10:00:00	SPY	ETF	111.19	111.28	111.12	111.25	1037900.0
2004-10-27 10:05:00	SPY	ETF	111.24	111.33	111.18	111.26	591200.0
2004-10-27 10:10:00	SPY	ETF	111.26	111.35	111.22	111.34	359500.0
2004-10-27 10:15:00	SPY	ETF	111.34	111.43	111.27	111.39	892100.0
2004-10-27 10:20:00	SPY	ETF	111.37	111.43	111.37	111.42	332000.0
2004-10-27 10:25:00	SPY	ETF	111.41	111.49	111.39	111.46	496700.0
2004-10-27 10:30:00	SPY	ETF	111.46	111.61	111.36	111.58	1184900.0
2004-10-27 10:35:00	SPY	ETF	111.58	111.6	111.39	111.4	1453300.0
2004-10-27 10:40:00	SPY	ETF	111.4	111.43	111.31	111.33	1120300.0
2004-10-27 10:45:00	SPY	ETF	111.34	111.47	111.31	111.44	457600.0
2004-10-27 10:50:00	SPY	ETF	111.45	111.85	111.36	111.82	1687200.0
2004-10-27 10:55:00	SPY	ETF	111.83	111.91	111.77	111.89	2153700.0
2004-10-27 11:00:00	SPY	ETF	111.9	112.08	111.86	112.07	2516900.0
2004-10-27 11:05:00	SPY	ETF	112.07	112.4	112.0	112.24	3962400.0
2004-10-27 11:10:00	SPY	ETF	112.25	112.31	112.16	112.22	2121000.0
2004-10-27 11:15:00	SPY	ETF	112.22	112.25	112.19	112.23	460000.0
2004-10-27 11:20:00	SPY	ETF	112.23	112.24	112.18	112.22	1047700.0
2004-10-27 11:25:00	SPY	ETF	112.23	112.3	112.19	112.21	433100.0
2004-10-27 11:30:00	SPY	ETF	112.2	112.33	112.17	112.29	560800.0
2004-10-27 11:35:00	SPY	ETF	112.27	112.38	112.27	112.3	907900.0
2004-10-27 11:40:00	SPY	ETF	112.3	112.35	112.23	112.35	794600.0
2004-10-27 11:45:00	SPY	ETF	112.35	112.43	112.29	112.31	649100.0
2004-10-27 11:50:00	SPY	ETF	112.3	112.33	112.24	112.29	381900.0
2004-10-27 11:55:00	SPY	ETF	112.29	112.34	112.24	112.32	773800.0
2004-10-27 12:00:00	SPY	ETF	112.33	112.4	112.14	112.17	496200.0
2004-10-27 12:05:00	SPY	ETF	112.17	112.25	112.12	112.14	426000.0
2004-10-27 12:10:00	SPY	ETF	112.12	112.22	112.11	112.19	577600.0
2004-10-27 12:15:00	SPY	ETF	112.19	112.3	112.15	112.24	563800.0
2004-10-27 12:20:00	SPY	ETF	112.25	112.29	112.2	112.27	243200.0

> showing 50 of 5,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time