PREVIEW / etf_5min / 2004-10-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-28.parquet
  size:    103 KB
  rows:    5,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-28 08:00:00	SPY	ETF	112.63	112.65	112.59	112.62	62300.0
2004-10-28 08:05:00	SPY	ETF	112.65	112.66	112.62	112.62	80000.0
2004-10-28 08:10:00	SPY	ETF	112.6	112.6	112.6	112.6	16400.0
2004-10-28 08:15:00	SPY	ETF	112.6	112.6	112.6	112.6	7500.0
2004-10-28 08:20:00	SPY	ETF	112.6	112.6	112.58	112.59	8000.0
2004-10-28 08:25:00	SPY	ETF	112.6	112.6	112.59	112.6	25500.0
2004-10-28 08:30:00	SPY	ETF	112.57	112.6	112.52	112.6	90500.0
2004-10-28 08:35:00	SPY	ETF	112.66	112.77	112.66	112.72	78600.0
2004-10-28 08:40:00	SPY	ETF	112.7	112.7	112.7	112.7	1100.0
2004-10-28 08:45:00	SPY	ETF	112.65	112.65	112.63	112.64	31500.0
2004-10-28 08:50:00	SPY	ETF	112.64	112.72	112.64	112.72	11400.0
2004-10-28 08:55:00	SPY	ETF	112.7	112.75	112.7	112.75	90000.0
2004-10-28 09:00:00	SPY	ETF	112.72	112.72	112.69	112.71	46700.0
2004-10-28 09:05:00	SPY	ETF	112.73	112.75	112.72	112.75	44600.0
2004-10-28 09:10:00	SPY	ETF	112.74	112.74	112.72	112.72	7100.0
2004-10-28 09:15:00	SPY	ETF	112.69	112.69	112.69	112.69	100.0
2004-10-28 09:20:00	SPY	ETF	112.69	112.73	112.69	112.73	23900.0
2004-10-28 09:25:00	SPY	ETF	112.72	112.75	112.69	112.75	2200.0
2004-10-28 09:30:00	SPY	ETF	112.78	112.8	112.61	112.66	1229700.0
2004-10-28 09:35:00	SPY	ETF	112.65	112.68	112.52	112.57	786200.0
2004-10-28 09:40:00	SPY	ETF	112.56	112.7	112.54	112.7	1114000.0
2004-10-28 09:45:00	SPY	ETF	112.69	112.7	112.6	112.68	820400.0
2004-10-28 09:50:00	SPY	ETF	112.69	112.82	112.69	112.82	924600.0
2004-10-28 09:55:00	SPY	ETF	112.82	112.9	112.78	112.81	1437200.0
2004-10-28 10:00:00	SPY	ETF	112.8	112.87	112.73	112.83	1321900.0
2004-10-28 10:05:00	SPY	ETF	112.83	112.93	112.78	112.78	1479400.0
2004-10-28 10:10:00	SPY	ETF	112.78	112.83	112.56	112.64	1773100.0
2004-10-28 10:15:00	SPY	ETF	112.64	112.7	112.55	112.55	622500.0
2004-10-28 10:20:00	SPY	ETF	112.55	112.61	112.5	112.6	806500.0
2004-10-28 10:25:00	SPY	ETF	112.58	112.68	112.54	112.62	809500.0
2004-10-28 10:30:00	SPY	ETF	112.62	112.66	112.49	112.58	462700.0
2004-10-28 10:35:00	SPY	ETF	112.58	112.75	112.54	112.68	478100.0
2004-10-28 10:40:00	SPY	ETF	112.66	112.73	112.6	112.72	441400.0
2004-10-28 10:45:00	SPY	ETF	112.71	112.79	112.69	112.75	377200.0
2004-10-28 10:50:00	SPY	ETF	112.76	112.8	112.71	112.72	688300.0
2004-10-28 10:55:00	SPY	ETF	112.7215	112.88	112.72	112.86	725300.0
2004-10-28 11:00:00	SPY	ETF	112.86	112.94	112.76	112.81	1200300.0
2004-10-28 11:05:00	SPY	ETF	112.82	112.83	112.7	112.75	471000.0
2004-10-28 11:10:00	SPY	ETF	112.75	112.8	112.67	112.71	653600.0
2004-10-28 11:15:00	SPY	ETF	112.72	112.86	112.68	112.85	700600.0
2004-10-28 11:20:00	SPY	ETF	112.86	112.93	112.79	112.91	548500.0
2004-10-28 11:25:00	SPY	ETF	112.92	113.18	112.9	113.08	3124100.0
2004-10-28 11:30:00	SPY	ETF	113.08	113.15	113.05	113.05	719700.0
2004-10-28 11:35:00	SPY	ETF	113.06	113.09	112.97	113.01	517600.0
2004-10-28 11:40:00	SPY	ETF	113.01	113.03	112.92	112.94	327200.0
2004-10-28 11:45:00	SPY	ETF	112.95	112.95	112.83	112.88	625500.0
2004-10-28 11:50:00	SPY	ETF	112.87	112.95	112.86	112.89	292400.0
2004-10-28 11:55:00	SPY	ETF	112.9	113.11	112.87	112.97	302000.0
2004-10-28 12:00:00	SPY	ETF	112.99	113.03	112.95	112.98	462800.0
2004-10-28 12:05:00	SPY	ETF	112.98	113.04	112.91	112.94	256300.0

> showing 50 of 5,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time