PREVIEW / etf_5min / 2004-10-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-10-29.parquet
  size:    92 KB
  rows:    4,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	SPY	ETF	113.26	113.26	113.26	113.26	1000.0
2004-10-29 08:10:00	SPY	ETF	113.24	113.26	113.24	113.26	1100.0
2004-10-29 08:15:00	SPY	ETF	113.27	113.3	113.27	113.3	5900.0
2004-10-29 08:20:00	SPY	ETF	113.27	113.27	113.23	113.25	4200.0
2004-10-29 08:25:00	SPY	ETF	113.25	113.25	113.24	113.24	2100.0
2004-10-29 08:30:00	SPY	ETF	113.22	113.22	112.94	113.11	113400.0
2004-10-29 08:35:00	SPY	ETF	113.11	113.23	113.11	113.23	148000.0
2004-10-29 08:40:00	SPY	ETF	113.2	113.26	113.2	113.22	3100.0
2004-10-29 08:45:00	SPY	ETF	113.19	113.19	113.15	113.15	9400.0
2004-10-29 08:50:00	SPY	ETF	113.12	113.13	113.11	113.13	4100.0
2004-10-29 08:55:00	SPY	ETF	113.16	113.16	113.13	113.13	1900.0
2004-10-29 09:00:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2004-10-29 09:10:00	SPY	ETF	113.16	113.16	113.16	113.16	300.0
2004-10-29 09:15:00	SPY	ETF	113.16	113.16	113.15	113.15	700.0
2004-10-29 09:20:00	SPY	ETF	113.13	113.15	113.12	113.12	11800.0
2004-10-29 09:25:00	SPY	ETF	113.11	113.12	113.09	113.09	3000.0
2004-10-29 09:30:00	SPY	ETF	113.12	113.33	113.12	113.33	943800.0
2004-10-29 09:35:00	SPY	ETF	113.33	113.43	113.28	113.36	1109100.0
2004-10-29 09:40:00	SPY	ETF	113.36	113.46	113.35	113.43	878000.0
2004-10-29 09:45:00	SPY	ETF	113.42	113.62	113.41	113.52	1666900.0
2004-10-29 09:50:00	SPY	ETF	113.52	113.56	113.41	113.44	665000.0
2004-10-29 09:55:00	SPY	ETF	113.43	113.62	113.38	113.61	950900.0
2004-10-29 10:00:00	SPY	ETF	113.62	113.64	113.35	113.39	1100200.0
2004-10-29 10:05:00	SPY	ETF	113.4	113.45	113.31	113.39	1049600.0
2004-10-29 10:10:00	SPY	ETF	113.38	113.39	113.14	113.19	730500.0
2004-10-29 10:15:00	SPY	ETF	113.19	113.2	113.01	113.04	956600.0
2004-10-29 10:20:00	SPY	ETF	113.03	113.14	113.0	113.12	655800.0
2004-10-29 10:25:00	SPY	ETF	113.12	113.18	113.05	113.07	778300.0
2004-10-29 10:30:00	SPY	ETF	113.08	113.21	113.06	113.17	941300.0
2004-10-29 10:35:00	SPY	ETF	113.17	113.22	113.12	113.14	325400.0
2004-10-29 10:40:00	SPY	ETF	113.13	113.17	113.0	113.06	951600.0
2004-10-29 10:45:00	SPY	ETF	113.05	113.09	113.0	113.04	1027800.0
2004-10-29 10:50:00	SPY	ETF	113.04	113.12	112.98	113.09	1009600.0
2004-10-29 10:55:00	SPY	ETF	113.09	113.1	112.95	112.95	637600.0
2004-10-29 11:00:00	SPY	ETF	113.01	113.01	112.9	112.97	1310700.0
2004-10-29 11:05:00	SPY	ETF	112.95	113.05	112.93	113.01	885600.0
2004-10-29 11:10:00	SPY	ETF	113.0	113.03	112.96	113.01	382700.0
2004-10-29 11:15:00	SPY	ETF	113.0	113.05	112.95	113.02	339500.0
2004-10-29 11:20:00	SPY	ETF	113.02	113.1	113.0	113.07	289200.0
2004-10-29 11:25:00	SPY	ETF	113.06	113.16	113.06	113.1	316400.0
2004-10-29 11:30:00	SPY	ETF	113.09	113.1	113.05	113.05	396200.0
2004-10-29 11:35:00	SPY	ETF	113.06	113.06	112.93	112.98	124200.0
2004-10-29 11:40:00	SPY	ETF	112.98	113.0	112.9	112.98	510800.0
2004-10-29 11:45:00	SPY	ETF	112.95	113.05	112.95	113.04	388700.0
2004-10-29 11:50:00	SPY	ETF	113.04	113.05	112.99	113.05	361800.0
2004-10-29 11:55:00	SPY	ETF	113.05	113.16	113.05	113.12	232300.0
2004-10-29 12:00:00	SPY	ETF	113.11	113.18	113.1	113.18	363100.0
2004-10-29 12:05:00	SPY	ETF	113.18	113.2	113.1	113.11	578500.0
2004-10-29 12:10:00	SPY	ETF	113.11	113.13	113.07	113.13	76000.0
2004-10-29 12:15:00	SPY	ETF	113.13	113.13	113.06	113.06	101200.0

> showing 50 of 4,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time