PREVIEW / etf_5min / 2004-11-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-01.parquet
  size:    95 KB
  rows:    5,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-01 08:00:00	SPY	ETF	113.48	113.52	113.48	113.52	700.0
2004-11-01 08:05:00	SPY	ETF	113.52	113.52	113.52	113.52	200.0
2004-11-01 08:10:00	SPY	ETF	113.48	113.52	113.48	113.52	4600.0
2004-11-01 08:15:00	SPY	ETF	113.48	113.48	113.48	113.48	400.0
2004-11-01 08:30:00	SPY	ETF	113.48	113.49	113.48	113.48	1400.0
2004-11-01 08:35:00	SPY	ETF	113.51	113.57	113.51	113.52	12300.0
2004-11-01 08:40:00	SPY	ETF	113.5	113.52	113.5	113.52	5100.0
2004-11-01 08:50:00	SPY	ETF	113.58	113.59	113.58	113.59	1400.0
2004-11-01 08:55:00	SPY	ETF	113.57	113.58	113.57	113.58	1200.0
2004-11-01 09:00:00	SPY	ETF	113.53	113.53	113.53	113.53	400.0
2004-11-01 09:05:00	SPY	ETF	113.53	113.53	113.52	113.52	2400.0
2004-11-01 09:10:00	SPY	ETF	113.53	113.56	113.53	113.56	2500.0
2004-11-01 09:15:00	SPY	ETF	113.56	113.57	113.55	113.55	1000.0
2004-11-01 09:20:00	SPY	ETF	113.55	113.56	113.55	113.56	13400.0
2004-11-01 09:25:00	SPY	ETF	113.55	113.57	113.5	113.55	8900.0
2004-11-01 09:30:00	SPY	ETF	113.56	113.59	113.4	113.42	797000.0
2004-11-01 09:35:00	SPY	ETF	113.41	113.47	113.38	113.43	584000.0
2004-11-01 09:40:00	SPY	ETF	113.45	113.48	113.37	113.42	846000.0
2004-11-01 09:45:00	SPY	ETF	113.42	113.55	113.42	113.48	549200.0
2004-11-01 09:50:00	SPY	ETF	113.48	113.49	113.42	113.48	264900.0
2004-11-01 09:55:00	SPY	ETF	113.46	113.48	113.43	113.45	221000.0
2004-11-01 10:00:00	SPY	ETF	113.45	113.46	113.34	113.38	719200.0
2004-11-01 10:05:00	SPY	ETF	113.37	113.42	113.31	113.32	250600.0
2004-11-01 10:10:00	SPY	ETF	113.32	113.33	113.26	113.29	511400.0
2004-11-01 10:15:00	SPY	ETF	113.29	113.33	113.24	113.27	341900.0
2004-11-01 10:20:00	SPY	ETF	113.25	113.29	113.2	113.28	674300.0
2004-11-01 10:25:00	SPY	ETF	113.28	113.3	113.27	113.29	95200.0
2004-11-01 10:30:00	SPY	ETF	113.29	113.31	113.24	113.26	425500.0
2004-11-01 10:35:00	SPY	ETF	113.27	113.35	113.26	113.33	295500.0
2004-11-01 10:40:00	SPY	ETF	113.32	113.35	113.26	113.3	375600.0
2004-11-01 10:45:00	SPY	ETF	113.3	113.41	113.3	113.36	285900.0
2004-11-01 10:50:00	SPY	ETF	113.35	113.47	113.35	113.44	557900.0
2004-11-01 10:55:00	SPY	ETF	113.45	113.52	113.41	113.46	553300.0
2004-11-01 11:00:00	SPY	ETF	113.46	113.55	113.43	113.5	273700.0
2004-11-01 11:05:00	SPY	ETF	113.5	113.58	113.46	113.57	489500.0
2004-11-01 11:10:00	SPY	ETF	113.57	113.66	113.55	113.62	1334300.0
2004-11-01 11:15:00	SPY	ETF	113.64	113.74	113.58	113.7	1318700.0
2004-11-01 11:20:00	SPY	ETF	113.71	113.84	113.68	113.76	1657700.0
2004-11-01 11:25:00	SPY	ETF	113.77	113.8	113.71	113.72	754200.0
2004-11-01 11:30:00	SPY	ETF	113.73	113.74	113.65	113.69	257800.0
2004-11-01 11:35:00	SPY	ETF	113.69	113.73	113.66	113.73	198000.0
2004-11-01 11:40:00	SPY	ETF	113.72	113.76	113.67	113.67	353300.0
2004-11-01 11:45:00	SPY	ETF	113.68	113.68	113.59	113.65	460400.0
2004-11-01 11:50:00	SPY	ETF	113.67	113.67	113.58	113.61	245900.0
2004-11-01 11:55:00	SPY	ETF	113.62	113.66	113.595	113.64	100000.0
2004-11-01 12:00:00	SPY	ETF	113.64	113.66	113.62	113.64	301900.0
2004-11-01 12:05:00	SPY	ETF	113.65	113.71	113.62	113.64	242200.0
2004-11-01 12:10:00	SPY	ETF	113.64	113.71	113.61	113.65	250800.0
2004-11-01 12:15:00	SPY	ETF	113.65	113.65	113.5	113.53	725500.0
2004-11-01 12:20:00	SPY	ETF	113.53	113.54	113.49	113.53	338000.0

> showing 50 of 5,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time