PREVIEW / etf_5min / 2004-11-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-02.parquet
  size:    104 KB
  rows:    5,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:00:00	SPY	ETF	113.78	113.78	113.77	113.77	600.0
2004-11-02 08:05:00	SPY	ETF	113.74	113.74	113.74	113.74	25000.0
2004-11-02 08:10:00	SPY	ETF	113.78	113.78	113.78	113.78	500.0
2004-11-02 08:15:00	SPY	ETF	113.8	113.8	113.79	113.79	50200.0
2004-11-02 08:20:00	SPY	ETF	113.79	113.79	113.76	113.76	1000.0
2004-11-02 08:35:00	SPY	ETF	113.76	113.76	113.72	113.72	2500.0
2004-11-02 08:40:00	SPY	ETF	113.75	113.75	113.72	113.72	1000.0
2004-11-02 09:00:00	SPY	ETF	113.76	113.76	113.76	113.76	900.0
2004-11-02 09:05:00	SPY	ETF	113.76	113.76	113.76	113.76	700.0
2004-11-02 09:10:00	SPY	ETF	113.76	113.77	113.76	113.77	5300.0
2004-11-02 09:15:00	SPY	ETF	113.78	113.8	113.77	113.8	33000.0
2004-11-02 09:20:00	SPY	ETF	113.79	113.79	113.75	113.75	1600.0
2004-11-02 09:25:00	SPY	ETF	113.74	113.74	113.68	113.71	6400.0
2004-11-02 09:30:00	SPY	ETF	113.67	113.72	113.58	113.59	751500.0
2004-11-02 09:35:00	SPY	ETF	113.59	113.72	113.57	113.71	720200.0
2004-11-02 09:40:00	SPY	ETF	113.71	113.76	113.65	113.73	778900.0
2004-11-02 09:45:00	SPY	ETF	113.72	113.74	113.7	113.7	210700.0
2004-11-02 09:50:00	SPY	ETF	113.7	113.86	113.7	113.83	700000.0
2004-11-02 09:55:00	SPY	ETF	113.83	113.91	113.81	113.88	819200.0
2004-11-02 10:00:00	SPY	ETF	113.9	113.92	113.83	113.91	493000.0
2004-11-02 10:05:00	SPY	ETF	113.91	114.12	113.88	114.1	1444700.0
2004-11-02 10:10:00	SPY	ETF	114.09	114.32	114.04	114.21	1280600.0
2004-11-02 10:15:00	SPY	ETF	114.2	114.28	114.2	114.22	776600.0
2004-11-02 10:20:00	SPY	ETF	114.22	114.41	114.2	114.4	916900.0
2004-11-02 10:25:00	SPY	ETF	114.4	114.42	114.31	114.31	918100.0
2004-11-02 10:30:00	SPY	ETF	114.31	114.38	114.24	114.31	1580100.0
2004-11-02 10:35:00	SPY	ETF	114.31	114.4	114.3	114.37	365900.0
2004-11-02 10:40:00	SPY	ETF	114.37	114.38	114.2	114.23	762300.0
2004-11-02 10:45:00	SPY	ETF	114.23	114.33	114.22	114.25	470500.0
2004-11-02 10:50:00	SPY	ETF	114.26	114.3	114.23	114.23	245400.0
2004-11-02 10:55:00	SPY	ETF	114.22	114.28	114.22	114.26	692300.0
2004-11-02 11:00:00	SPY	ETF	114.26	114.35	114.25	114.34	215300.0
2004-11-02 11:05:00	SPY	ETF	114.33	114.41	114.3	114.36	628600.0
2004-11-02 11:10:00	SPY	ETF	114.37	114.42	114.26	114.3	572200.0
2004-11-02 11:15:00	SPY	ETF	114.31	114.44	114.28	114.41	451100.0
2004-11-02 11:20:00	SPY	ETF	114.39	114.44	114.36	114.41	460200.0
2004-11-02 11:25:00	SPY	ETF	114.42	114.44	114.35	114.41	421000.0
2004-11-02 11:30:00	SPY	ETF	114.41	114.45	114.36	114.37	354200.0
2004-11-02 11:35:00	SPY	ETF	114.38	114.38	114.32	114.33	157200.0
2004-11-02 11:40:00	SPY	ETF	114.34	114.37	114.28	114.3	480100.0
2004-11-02 11:45:00	SPY	ETF	114.3	114.37	114.27	114.34	255600.0
2004-11-02 11:50:00	SPY	ETF	114.33	114.37	114.3	114.33	122500.0
2004-11-02 11:55:00	SPY	ETF	114.34	114.48	114.33	114.43	552400.0
2004-11-02 12:00:00	SPY	ETF	114.41	114.43	114.34	114.34	426900.0
2004-11-02 12:05:00	SPY	ETF	114.36	114.43	114.33	114.4	234900.0
2004-11-02 12:10:00	SPY	ETF	114.39	114.43	114.39	114.42	72500.0
2004-11-02 12:15:00	SPY	ETF	114.42	114.45	114.36	114.44	194800.0
2004-11-02 12:20:00	SPY	ETF	114.45	114.48	114.41	114.45	159800.0
2004-11-02 12:25:00	SPY	ETF	114.44	114.47	114.43	114.46	148900.0
2004-11-02 12:30:00	SPY	ETF	114.46	114.49	114.42	114.45	251600.0

> showing 50 of 5,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time