PREVIEW / etf_5min / 2004-11-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-04.parquet
  size:    117 KB
  rows:    5,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-04 08:00:00	SPY	ETF	114.84	114.85	114.84	114.85	1200.0
2004-11-04 08:05:00	SPY	ETF	114.85	114.88	114.85	114.85	1500.0
2004-11-04 08:10:00	SPY	ETF	114.85	114.86	114.85	114.85	1600.0
2004-11-04 08:15:00	SPY	ETF	114.85	114.85	114.85	114.85	1000.0
2004-11-04 08:20:00	SPY	ETF	114.8	114.82	114.8	114.82	10100.0
2004-11-04 08:25:00	SPY	ETF	114.84	114.85	114.84	114.85	2000.0
2004-11-04 08:30:00	SPY	ETF	114.89	114.98	114.89	114.92	23400.0
2004-11-04 08:35:00	SPY	ETF	114.9	114.93	114.87	114.87	5300.0
2004-11-04 08:45:00	SPY	ETF	114.86	114.89	114.86	114.89	35000.0
2004-11-04 08:50:00	SPY	ETF	114.89	114.9	114.86	114.86	45900.0
2004-11-04 08:55:00	SPY	ETF	114.87	114.87	114.87	114.87	400.0
2004-11-04 09:00:00	SPY	ETF	114.86	114.86	114.84	114.84	8800.0
2004-11-04 09:05:00	SPY	ETF	114.83	114.83	114.82	114.82	8800.0
2004-11-04 09:10:00	SPY	ETF	114.82	114.83	114.82	114.82	16100.0
2004-11-04 09:15:00	SPY	ETF	114.82	114.82	114.8	114.8	2900.0
2004-11-04 09:20:00	SPY	ETF	114.78	114.78	114.77	114.77	500.0
2004-11-04 09:25:00	SPY	ETF	114.77	114.79	114.73	114.79	20200.0
2004-11-04 09:30:00	SPY	ETF	114.78	114.97	114.78	114.95	1083500.0
2004-11-04 09:35:00	SPY	ETF	114.94	114.97	114.85	114.94	631600.0
2004-11-04 09:40:00	SPY	ETF	114.94	114.94	114.78	114.83	846600.0
2004-11-04 09:45:00	SPY	ETF	114.84	114.86	114.76	114.79	733400.0
2004-11-04 09:50:00	SPY	ETF	114.8	115.01	114.79	114.97	581300.0
2004-11-04 09:55:00	SPY	ETF	114.97	115.05	114.85	115.04	553500.0
2004-11-04 10:00:00	SPY	ETF	115.01	115.11	115.01	115.03	698900.0
2004-11-04 10:05:00	SPY	ETF	115.03	115.1	114.89	114.9	747400.0
2004-11-04 10:10:00	SPY	ETF	114.9	114.95	114.82	114.87	996500.0
2004-11-04 10:15:00	SPY	ETF	114.87	114.93	114.8	114.82	549800.0
2004-11-04 10:20:00	SPY	ETF	114.84	114.92	114.68	114.78	839700.0
2004-11-04 10:25:00	SPY	ETF	114.79	114.84	114.71	114.82	390100.0
2004-11-04 10:30:00	SPY	ETF	114.82	114.96	114.82	114.9	396400.0
2004-11-04 10:35:00	SPY	ETF	114.9	114.93	114.86	114.9	377000.0
2004-11-04 10:40:00	SPY	ETF	114.91	114.98	114.82	114.85	412900.0
2004-11-04 10:45:00	SPY	ETF	114.85	114.9	114.82	114.85	279300.0
2004-11-04 10:50:00	SPY	ETF	114.85	114.86	114.72	114.83	573500.0
2004-11-04 10:55:00	SPY	ETF	114.83	114.96	114.75	114.93	522500.0
2004-11-04 11:00:00	SPY	ETF	114.95	115.0	114.88	114.88	536500.0
2004-11-04 11:05:00	SPY	ETF	114.87	115.05	114.87	115.01	530100.0
2004-11-04 11:10:00	SPY	ETF	115.01	115.15	115.0	115.14	736000.0
2004-11-04 11:15:00	SPY	ETF	115.14	115.22	115.12	115.21	732900.0
2004-11-04 11:20:00	SPY	ETF	115.21	115.34	115.19	115.25	2949900.0
2004-11-04 11:25:00	SPY	ETF	115.25	115.34	115.16	115.3	584200.0
2004-11-04 11:30:00	SPY	ETF	115.3	115.54	115.3	115.46	1868500.0
2004-11-04 11:35:00	SPY	ETF	115.46	115.52	115.4	115.45	1233400.0
2004-11-04 11:40:00	SPY	ETF	115.45	115.45	115.34	115.36	444700.0
2004-11-04 11:45:00	SPY	ETF	115.36	115.41	115.33	115.37	350200.0
2004-11-04 11:50:00	SPY	ETF	115.37	115.41	115.31	115.36	365500.0
2004-11-04 11:55:00	SPY	ETF	115.35	115.38	115.3	115.34	257100.0
2004-11-04 12:00:00	SPY	ETF	115.34	115.37	115.3	115.33	154400.0
2004-11-04 12:05:00	SPY	ETF	115.35	115.42	115.32	115.41	173900.0
2004-11-04 12:10:00	SPY	ETF	115.39	115.49	115.36	115.48	251700.0

> showing 50 of 5,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time