PREVIEW / etf_5min / 2004-11-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-05.parquet
  size:    110 KB
  rows:    5,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-05 08:00:00	SPY	ETF	116.65	116.68	116.65	116.67	4900.0
2004-11-05 08:05:00	SPY	ETF	116.67	116.67	116.65	116.65	600.0
2004-11-05 08:10:00	SPY	ETF	116.66	116.67	116.65	116.67	3700.0
2004-11-05 08:15:00	SPY	ETF	116.61	116.61	116.61	116.61	700.0
2004-11-05 08:20:00	SPY	ETF	116.55	116.59	116.55	116.59	1600.0
2004-11-05 08:25:00	SPY	ETF	116.59	116.68	116.58	116.68	48200.0
2004-11-05 08:30:00	SPY	ETF	116.78	117.46	116.78	117.4	654900.0
2004-11-05 08:35:00	SPY	ETF	117.4	117.4	117.21	117.27	282100.0
2004-11-05 08:40:00	SPY	ETF	117.28	117.31	117.22	117.22	148200.0
2004-11-05 08:45:00	SPY	ETF	117.22	117.26	117.19	117.23	45700.0
2004-11-05 08:50:00	SPY	ETF	117.25	117.26	117.2	117.21	33300.0
2004-11-05 08:55:00	SPY	ETF	117.2	117.21	117.1	117.21	82800.0
2004-11-05 09:00:00	SPY	ETF	117.23	117.26	117.19	117.22	34300.0
2004-11-05 09:05:00	SPY	ETF	117.19	117.2	117.16	117.2	75700.0
2004-11-05 09:10:00	SPY	ETF	117.21	117.23	117.21	117.23	13500.0
2004-11-05 09:15:00	SPY	ETF	117.23	117.24	117.2	117.21	4400.0
2004-11-05 09:20:00	SPY	ETF	117.22	117.23	117.22	117.23	16000.0
2004-11-05 09:25:00	SPY	ETF	117.22	117.22	117.04	117.04	140300.0
2004-11-05 09:30:00	SPY	ETF	117.05	117.07	116.91	117.03	2169800.0
2004-11-05 09:35:00	SPY	ETF	117.01	117.03	116.8	116.82	2762100.0
2004-11-05 09:40:00	SPY	ETF	116.83	117.07	116.79	116.99	1357200.0
2004-11-05 09:45:00	SPY	ETF	117.0	117.01	116.89	117.0	1055800.0
2004-11-05 09:50:00	SPY	ETF	117.0	117.08	116.95	116.97	901000.0
2004-11-05 09:55:00	SPY	ETF	116.98	117.1	116.94	117.06	1764300.0
2004-11-05 10:00:00	SPY	ETF	117.05	117.1	116.97	117.09	992300.0
2004-11-05 10:05:00	SPY	ETF	117.09	117.1	116.96	117.05	727800.0
2004-11-05 10:10:00	SPY	ETF	117.05	117.14	117.02	117.09	956700.0
2004-11-05 10:15:00	SPY	ETF	117.06	117.24	117.06	117.23	892700.0
2004-11-05 10:20:00	SPY	ETF	117.23	117.42	117.22	117.31	1616800.0
2004-11-05 10:25:00	SPY	ETF	117.33	117.57	117.31	117.54	1269800.0
2004-11-05 10:30:00	SPY	ETF	117.57	117.64	117.45	117.47	1553400.0
2004-11-05 10:35:00	SPY	ETF	117.46	117.48	117.35	117.35	692800.0
2004-11-05 10:40:00	SPY	ETF	117.34	117.42	117.3	117.4	554200.0
2004-11-05 10:45:00	SPY	ETF	117.4	117.4	117.28	117.33	652700.0
2004-11-05 10:50:00	SPY	ETF	117.32	117.37	117.22	117.27	665200.0
2004-11-05 10:55:00	SPY	ETF	117.27	117.31	117.21	117.25	1178700.0
2004-11-05 11:00:00	SPY	ETF	117.26	117.28	117.1	117.1	1655800.0
2004-11-05 11:05:00	SPY	ETF	117.1	117.12	116.91	117.0	1426800.0
2004-11-05 11:10:00	SPY	ETF	117.01	117.03	116.76	116.8	1255600.0
2004-11-05 11:15:00	SPY	ETF	116.81	116.97	116.75	116.9	1313800.0
2004-11-05 11:20:00	SPY	ETF	116.91	116.94	116.69	116.69	886300.0
2004-11-05 11:25:00	SPY	ETF	116.71	116.79	116.62	116.75	1528700.0
2004-11-05 11:30:00	SPY	ETF	116.75	116.93	116.75	116.86	1285700.0
2004-11-05 11:35:00	SPY	ETF	116.86	116.93	116.85	116.89	433000.0
2004-11-05 11:40:00	SPY	ETF	116.88	116.93	116.82	116.8984	367600.0
2004-11-05 11:45:00	SPY	ETF	116.9	116.92	116.76	116.78	475900.0
2004-11-05 11:50:00	SPY	ETF	116.78	116.79	116.67	116.67	1224000.0
2004-11-05 11:55:00	SPY	ETF	116.68	116.73	116.49	116.68	1662800.0
2004-11-05 12:00:00	SPY	ETF	116.67	116.7	116.55	116.65	759700.0
2004-11-05 12:05:00	SPY	ETF	116.66	116.86	116.66	116.86	1054500.0

> showing 50 of 5,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time