PREVIEW / etf_5min / 2004-11-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-08.parquet
  size:    92 KB
  rows:    5,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-08 08:00:00	SPY	ETF	116.95	116.95	116.9	116.9	7000.0
2004-11-08 08:05:00	SPY	ETF	116.95	116.97	116.95	116.97	3000.0
2004-11-08 08:10:00	SPY	ETF	116.95	117.0	116.95	116.96	86400.0
2004-11-08 08:20:00	SPY	ETF	117.02	117.02	117.02	117.02	5000.0
2004-11-08 08:25:00	SPY	ETF	117.03	117.03	117.02	117.02	2500.0
2004-11-08 08:30:00	SPY	ETF	116.96	117.02	116.95	117.02	15500.0
2004-11-08 08:35:00	SPY	ETF	117.04	117.04	117.02	117.02	2000.0
2004-11-08 08:40:00	SPY	ETF	117.02	117.02	116.98	116.98	6200.0
2004-11-08 08:45:00	SPY	ETF	116.96	116.96	116.96	116.96	1000.0
2004-11-08 08:55:00	SPY	ETF	116.98	117.03	116.96	117.03	6700.0
2004-11-08 09:00:00	SPY	ETF	117.0	117.0	117.0	117.0	4400.0
2004-11-08 09:05:00	SPY	ETF	117.0	117.0	116.96	116.96	10800.0
2004-11-08 09:10:00	SPY	ETF	116.99	117.0	116.98	116.98	6800.0
2004-11-08 09:15:00	SPY	ETF	116.99	116.99	116.98	116.98	5100.0
2004-11-08 09:20:00	SPY	ETF	116.98	116.98	116.97	116.97	5600.0
2004-11-08 09:25:00	SPY	ETF	116.96	117.0	116.93	117.0	15600.0
2004-11-08 09:30:00	SPY	ETF	117.01	117.08	116.91	116.99	198200.0
2004-11-08 09:35:00	SPY	ETF	117.0	117.01	116.91	116.92	467300.0
2004-11-08 09:40:00	SPY	ETF	116.92	117.18	116.91	117.18	1123100.0
2004-11-08 09:45:00	SPY	ETF	117.18	117.23	117.08	117.12	799600.0
2004-11-08 09:50:00	SPY	ETF	117.1	117.12	116.93	116.98	522800.0
2004-11-08 09:55:00	SPY	ETF	116.97	117.02	116.92	116.96	877300.0
2004-11-08 10:00:00	SPY	ETF	116.94	116.96	116.82	116.87	1568800.0
2004-11-08 10:05:00	SPY	ETF	116.87	116.96	116.83	116.87	1020300.0
2004-11-08 10:10:00	SPY	ETF	116.87	116.9	116.82	116.9	1062400.0
2004-11-08 10:15:00	SPY	ETF	116.9	116.99	116.89	116.91	506900.0
2004-11-08 10:20:00	SPY	ETF	116.9	116.98	116.86	116.98	710000.0
2004-11-08 10:25:00	SPY	ETF	116.99	117.01	116.93	116.97	762800.0
2004-11-08 10:30:00	SPY	ETF	116.97	117.0	116.84	116.86	479700.0
2004-11-08 10:35:00	SPY	ETF	116.85	116.96	116.85	116.87	341700.0
2004-11-08 10:40:00	SPY	ETF	116.86	117.0	116.79	116.96	583000.0
2004-11-08 10:45:00	SPY	ETF	116.96	117.0	116.86	116.88	257800.0
2004-11-08 10:50:00	SPY	ETF	116.89	116.99	116.88	116.94	288500.0
2004-11-08 10:55:00	SPY	ETF	116.94	117.07	116.94	117.04	482600.0
2004-11-08 11:00:00	SPY	ETF	117.03	117.07	116.98	117.0	479400.0
2004-11-08 11:05:00	SPY	ETF	116.99	117.12	116.97	116.99	798700.0
2004-11-08 11:10:00	SPY	ETF	116.98	117.06	116.9	116.94	304000.0
2004-11-08 11:15:00	SPY	ETF	116.94	116.96	116.83	116.87	182700.0
2004-11-08 11:20:00	SPY	ETF	116.83	116.91	116.82	116.86	395000.0
2004-11-08 11:25:00	SPY	ETF	116.83	116.9	116.83	116.87	156600.0
2004-11-08 11:30:00	SPY	ETF	116.86	116.91	116.76	116.79	427600.0
2004-11-08 11:35:00	SPY	ETF	116.78	116.85	116.75	116.81	510500.0
2004-11-08 11:40:00	SPY	ETF	116.8	116.89	116.77	116.85	412400.0
2004-11-08 11:45:00	SPY	ETF	116.86	116.97	116.86	116.91	545700.0
2004-11-08 11:50:00	SPY	ETF	116.9	116.94	116.89	116.92	167400.0
2004-11-08 11:55:00	SPY	ETF	116.94	116.95	116.86	116.88	170300.0
2004-11-08 12:00:00	SPY	ETF	116.88	116.96	116.84	116.95	207600.0
2004-11-08 12:05:00	SPY	ETF	116.94	116.96	116.88	116.9	354000.0
2004-11-08 12:10:00	SPY	ETF	116.9	116.95	116.87	116.87	116500.0
2004-11-08 12:15:00	SPY	ETF	116.89	116.96	116.88	116.89	162900.0

> showing 50 of 5,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time