PREVIEW / etf_5min / 2004-11-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-09.parquet
  size:    93 KB
  rows:    5,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-09 08:00:00	SPY	ETF	116.92	116.92	116.9	116.9	3200.0
2004-11-09 08:05:00	SPY	ETF	116.92	116.93	116.92	116.93	2100.0
2004-11-09 08:15:00	SPY	ETF	116.91	116.91	116.9	116.9	2100.0
2004-11-09 08:20:00	SPY	ETF	116.93	116.93	116.93	116.93	26600.0
2004-11-09 08:25:00	SPY	ETF	116.95	116.96	116.95	116.96	1300.0
2004-11-09 08:35:00	SPY	ETF	116.91	116.91	116.9	116.9	3700.0
2004-11-09 08:40:00	SPY	ETF	116.89	116.89	116.87	116.88	6300.0
2004-11-09 08:45:00	SPY	ETF	116.88	116.88	116.88	116.88	1700.0
2004-11-09 09:00:00	SPY	ETF	116.92	116.92	116.92	116.92	400.0
2004-11-09 09:05:00	SPY	ETF	116.92	116.92	116.9	116.92	34500.0
2004-11-09 09:10:00	SPY	ETF	116.91	116.92	116.91	116.92	700.0
2004-11-09 09:15:00	SPY	ETF	116.93	117.04	116.93	117.03	197100.0
2004-11-09 09:20:00	SPY	ETF	117.03	117.18	117.03	117.09	191700.0
2004-11-09 09:25:00	SPY	ETF	117.08	117.09	117.05	117.05	13300.0
2004-11-09 09:30:00	SPY	ETF	117.08	117.15	117.03	117.04	721500.0
2004-11-09 09:35:00	SPY	ETF	117.04	117.13	117.03	117.09	581000.0
2004-11-09 09:40:00	SPY	ETF	117.09	117.2	117.05	117.1	514100.0
2004-11-09 09:45:00	SPY	ETF	117.11	117.41	117.11	117.37	1820500.0
2004-11-09 09:50:00	SPY	ETF	117.37	117.38	117.3	117.34	1152200.0
2004-11-09 09:55:00	SPY	ETF	117.34	117.48	117.33	117.46	814400.0
2004-11-09 10:00:00	SPY	ETF	117.47	117.5	117.26	117.29	634100.0
2004-11-09 10:05:00	SPY	ETF	117.29	117.35	117.26	117.28	862500.0
2004-11-09 10:10:00	SPY	ETF	117.27	117.33	117.24	117.29	419500.0
2004-11-09 10:15:00	SPY	ETF	117.27	117.29	117.13	117.17	516500.0
2004-11-09 10:20:00	SPY	ETF	117.14	117.19	117.12	117.18	548600.0
2004-11-09 10:25:00	SPY	ETF	117.18	117.24	117.16	117.21	424600.0
2004-11-09 10:30:00	SPY	ETF	117.2	117.2	117.04	117.09	292100.0
2004-11-09 10:35:00	SPY	ETF	117.08	117.1	117.04	117.08	386400.0
2004-11-09 10:40:00	SPY	ETF	117.08	117.1	116.97	116.99	617900.0
2004-11-09 10:45:00	SPY	ETF	117.03	117.15	117.0	117.05	560700.0
2004-11-09 10:50:00	SPY	ETF	117.05	117.11	117.0	117.1	627700.0
2004-11-09 10:55:00	SPY	ETF	117.08	117.08	116.98	117.04	380100.0
2004-11-09 11:00:00	SPY	ETF	117.04	117.1	117.01	117.03	465600.0
2004-11-09 11:05:00	SPY	ETF	117.06	117.07	116.93	116.98	543300.0
2004-11-09 11:10:00	SPY	ETF	116.98	117.03	116.96	117.01	515900.0
2004-11-09 11:15:00	SPY	ETF	117.02	117.03	116.97	117.0	228000.0
2004-11-09 11:20:00	SPY	ETF	117.01	117.09	116.98	117.0	339000.0
2004-11-09 11:25:00	SPY	ETF	117.0	117.02	116.88	116.94	534300.0
2004-11-09 11:30:00	SPY	ETF	116.94	116.98	116.87	116.88	935300.0
2004-11-09 11:35:00	SPY	ETF	116.9	116.97	116.88	116.96	484700.0
2004-11-09 11:40:00	SPY	ETF	116.96	116.96	116.88	116.89	281200.0
2004-11-09 11:45:00	SPY	ETF	116.89	116.89	116.8	116.83	1089800.0
2004-11-09 11:50:00	SPY	ETF	116.83	116.87	116.77	116.78	458100.0
2004-11-09 11:55:00	SPY	ETF	116.8	116.91	116.76	116.88	582100.0
2004-11-09 12:00:00	SPY	ETF	116.89	116.9	116.86	116.87	129800.0
2004-11-09 12:05:00	SPY	ETF	116.87	116.92	116.84	116.87	297700.0
2004-11-09 12:10:00	SPY	ETF	116.87	116.92	116.87	116.88	296100.0
2004-11-09 12:15:00	SPY	ETF	116.91	116.93	116.88	116.89	242700.0
2004-11-09 12:20:00	SPY	ETF	116.9	116.92	116.87	116.88	186900.0
2004-11-09 12:25:00	SPY	ETF	116.89	116.91	116.87	116.91	349200.0

> showing 50 of 5,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time