PREVIEW / etf_5min / 2004-11-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-10.parquet
  size:    98 KB
  rows:    5,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:00:00	SPY	ETF	117.28	117.28	117.27	117.27	1800.0
2004-11-10 08:05:00	SPY	ETF	117.27	117.27	117.23	117.23	7600.0
2004-11-10 08:10:00	SPY	ETF	117.21	117.24	117.21	117.23	13800.0
2004-11-10 08:15:00	SPY	ETF	117.22	117.26	117.22	117.26	3300.0
2004-11-10 08:20:00	SPY	ETF	117.28	117.28	117.26	117.28	900.0
2004-11-10 08:25:00	SPY	ETF	117.26	117.26	117.26	117.26	1400.0
2004-11-10 08:30:00	SPY	ETF	117.23	117.26	117.23	117.25	4300.0
2004-11-10 08:35:00	SPY	ETF	117.24	117.24	117.24	117.24	37000.0
2004-11-10 08:40:00	SPY	ETF	117.25	117.25	117.25	117.25	100.0
2004-11-10 08:45:00	SPY	ETF	117.19	117.2	117.16	117.2	600.0
2004-11-10 08:50:00	SPY	ETF	117.18	117.18	117.18	117.18	5000.0
2004-11-10 08:55:00	SPY	ETF	117.12	117.12	117.11	117.11	4900.0
2004-11-10 09:00:00	SPY	ETF	117.11	117.11	117.07	117.07	20000.0
2004-11-10 09:05:00	SPY	ETF	117.07	117.09	117.07	117.08	4800.0
2004-11-10 09:10:00	SPY	ETF	117.07	117.09	117.07	117.09	500.0
2004-11-10 09:15:00	SPY	ETF	117.09	117.09	117.06	117.07	4500.0
2004-11-10 09:20:00	SPY	ETF	117.07	117.08	117.07	117.07	3500.0
2004-11-10 09:25:00	SPY	ETF	117.06	117.06	117.02	117.03	1600.0
2004-11-10 09:30:00	SPY	ETF	117.09	117.12	116.89	116.9	752300.0
2004-11-10 09:35:00	SPY	ETF	116.9	117.04	116.9	116.96	595300.0
2004-11-10 09:40:00	SPY	ETF	116.96	117.0	116.88	116.97	665800.0
2004-11-10 09:45:00	SPY	ETF	116.96	116.98	116.88	116.93	543900.0
2004-11-10 09:50:00	SPY	ETF	116.93	117.01	116.92	116.97	387700.0
2004-11-10 09:55:00	SPY	ETF	116.97	116.99	116.89	116.9016	702900.0
2004-11-10 10:00:00	SPY	ETF	116.9	116.93	116.81	116.82	487100.0
2004-11-10 10:05:00	SPY	ETF	116.81	116.93	116.81	116.88	560900.0
2004-11-10 10:10:00	SPY	ETF	116.89	116.91	116.82	116.89	458500.0
2004-11-10 10:15:00	SPY	ETF	116.9	116.98	116.82	116.97	325600.0
2004-11-10 10:20:00	SPY	ETF	116.97	117.02	116.94	116.96	591200.0
2004-11-10 10:25:00	SPY	ETF	116.97	116.99	116.93	116.94	152300.0
2004-11-10 10:30:00	SPY	ETF	116.95	116.96	116.81	116.88	937600.0
2004-11-10 10:35:00	SPY	ETF	116.88	116.94	116.76	116.91	1160000.0
2004-11-10 10:40:00	SPY	ETF	116.91	116.93	116.85	116.92	301600.0
2004-11-10 10:45:00	SPY	ETF	116.93	117.14	116.91	117.11	950700.0
2004-11-10 10:50:00	SPY	ETF	117.1	117.12	117.01	117.01	231100.0
2004-11-10 10:55:00	SPY	ETF	117.03	117.1	116.97	117.06	282600.0
2004-11-10 11:00:00	SPY	ETF	117.06	117.09	117.0	117.0	146000.0
2004-11-10 11:05:00	SPY	ETF	117.02	117.09	117.01	117.03	250500.0
2004-11-10 11:10:00	SPY	ETF	117.01	117.06	117.0	117.0	262700.0
2004-11-10 11:15:00	SPY	ETF	117.0	117.04	116.97	117.02	239900.0
2004-11-10 11:20:00	SPY	ETF	117.02	117.05	116.99	117.01	203700.0
2004-11-10 11:25:00	SPY	ETF	117.0	117.03	116.96	117.01	177700.0
2004-11-10 11:30:00	SPY	ETF	117.01	117.04	116.99	117.02	124000.0
2004-11-10 11:35:00	SPY	ETF	117.02	117.06	116.96	117.02	526300.0
2004-11-10 11:40:00	SPY	ETF	117.02	117.11	117.01	117.09	846400.0
2004-11-10 11:45:00	SPY	ETF	117.09	117.23	117.08	117.2	981700.0
2004-11-10 11:50:00	SPY	ETF	117.19	117.21	117.15	117.15	234900.0
2004-11-10 11:55:00	SPY	ETF	117.16	117.17	117.14	117.16	277600.0
2004-11-10 12:00:00	SPY	ETF	117.15	117.23	117.15	117.21	698800.0
2004-11-10 12:05:00	SPY	ETF	117.22	117.24	117.17	117.19	313100.0

> showing 50 of 5,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time