PREVIEW / etf_5min / 2004-11-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-11.parquet
  size:    104 KB
  rows:    5,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-11 08:00:00	SPY	ETF	117.37	117.37	117.36	117.37	3600.0
2004-11-11 08:05:00	SPY	ETF	117.36	117.37	117.34	117.34	24400.0
2004-11-11 08:10:00	SPY	ETF	117.34	117.35	117.33	117.33	24700.0
2004-11-11 08:15:00	SPY	ETF	117.32	117.33	117.31	117.31	2000.0
2004-11-11 08:20:00	SPY	ETF	117.31	117.32	117.31	117.32	5100.0
2004-11-11 08:25:00	SPY	ETF	117.32	117.32	117.3	117.3	4700.0
2004-11-11 08:30:00	SPY	ETF	117.3	117.31	117.3	117.31	2000.0
2004-11-11 08:35:00	SPY	ETF	117.31	117.35	117.31	117.35	18600.0
2004-11-11 08:40:00	SPY	ETF	117.32	117.32	117.31	117.31	6100.0
2004-11-11 08:50:00	SPY	ETF	117.28	117.28	117.28	117.28	5400.0
2004-11-11 08:55:00	SPY	ETF	117.3	117.3	117.3	117.3	1000.0
2004-11-11 09:00:00	SPY	ETF	117.28	117.28	117.28	117.28	1000.0
2004-11-11 09:05:00	SPY	ETF	117.26	117.28	117.24	117.25	17800.0
2004-11-11 09:10:00	SPY	ETF	117.25	117.25	117.21	117.22	9100.0
2004-11-11 09:15:00	SPY	ETF	117.21	117.22	117.2	117.2	3700.0
2004-11-11 09:20:00	SPY	ETF	117.21	117.22	117.2	117.2	51400.0
2004-11-11 09:25:00	SPY	ETF	117.2	117.2	117.17	117.17	6300.0
2004-11-11 09:30:00	SPY	ETF	117.2	117.25	117.12	117.12	194000.0
2004-11-11 09:35:00	SPY	ETF	117.14	117.21	117.11	117.17	332500.0
2004-11-11 09:40:00	SPY	ETF	117.17	117.291	117.14	117.28	152800.0
2004-11-11 09:45:00	SPY	ETF	117.28	117.34	117.24	117.28	269100.0
2004-11-11 09:50:00	SPY	ETF	117.3	117.35	117.24	117.271	408400.0
2004-11-11 09:55:00	SPY	ETF	117.25	117.29	117.17	117.28	410900.0
2004-11-11 10:00:00	SPY	ETF	117.29	117.4	117.24	117.33	421000.0
2004-11-11 10:05:00	SPY	ETF	117.34	117.35	117.26	117.27	268900.0
2004-11-11 10:10:00	SPY	ETF	117.26	117.26	117.18	117.18	266000.0
2004-11-11 10:15:00	SPY	ETF	117.19	117.22	117.12	117.16	309100.0
2004-11-11 10:20:00	SPY	ETF	117.15	117.2	117.13	117.14	286500.0
2004-11-11 10:25:00	SPY	ETF	117.14	117.3	117.13	117.26	431500.0
2004-11-11 10:30:00	SPY	ETF	117.27	117.3	117.24	117.26	252500.0
2004-11-11 10:35:00	SPY	ETF	117.26	117.27	117.16	117.18	295500.0
2004-11-11 10:40:00	SPY	ETF	117.16	117.31	117.15	117.3	441300.0
2004-11-11 10:45:00	SPY	ETF	117.29	117.5	117.29	117.45	865800.0
2004-11-11 10:50:00	SPY	ETF	117.45	117.47	117.37	117.41	420000.0
2004-11-11 10:55:00	SPY	ETF	117.42	117.44	117.35	117.39	622700.0
2004-11-11 11:00:00	SPY	ETF	117.39	117.41	117.32	117.37	398100.0
2004-11-11 11:05:00	SPY	ETF	117.36	117.38	117.27	117.3	357700.0
2004-11-11 11:10:00	SPY	ETF	117.31	117.36	117.26	117.31	498000.0
2004-11-11 11:15:00	SPY	ETF	117.32	117.36	117.3	117.35	178300.0
2004-11-11 11:20:00	SPY	ETF	117.35	117.38	117.32	117.38	201100.0
2004-11-11 11:25:00	SPY	ETF	117.38	117.4	117.33	117.33	163800.0
2004-11-11 11:30:00	SPY	ETF	117.33	117.36	117.31	117.35	163800.0
2004-11-11 11:35:00	SPY	ETF	117.35	117.43	117.35	117.4	135700.0
2004-11-11 11:40:00	SPY	ETF	117.39	117.43	117.38	117.41	107600.0
2004-11-11 11:45:00	SPY	ETF	117.41	117.46	117.4	117.45	252800.0
2004-11-11 11:50:00	SPY	ETF	117.46	117.46	117.4	117.41	161200.0
2004-11-11 11:55:00	SPY	ETF	117.41	117.42	117.38	117.4	192200.0
2004-11-11 12:00:00	SPY	ETF	117.4	117.42	117.37	117.4	177800.0
2004-11-11 12:05:00	SPY	ETF	117.4	117.48	117.39	117.48	289800.0
2004-11-11 12:10:00	SPY	ETF	117.47	117.58	117.47	117.52	513000.0

> showing 50 of 5,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time