PREVIEW / etf_5min / 2004-11-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-12.parquet
  size:    111 KB
  rows:    5,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-12 08:00:00	SPY	ETF	117.89	117.89	117.89	117.89	3900.0
2004-11-12 08:15:00	SPY	ETF	117.86	117.86	117.86	117.86	200.0
2004-11-12 08:20:00	SPY	ETF	117.88	117.93	117.88	117.93	9500.0
2004-11-12 08:25:00	SPY	ETF	117.93	117.93	117.93	117.93	1000.0
2004-11-12 08:30:00	SPY	ETF	117.99	118.01	117.95	117.95	56800.0
2004-11-12 08:35:00	SPY	ETF	118.02	118.02	118.0	118.0	26800.0
2004-11-12 08:40:00	SPY	ETF	118.02	118.02	118.01	118.01	1200.0
2004-11-12 08:45:00	SPY	ETF	118.01	118.05	118.01	118.02	3600.0
2004-11-12 08:50:00	SPY	ETF	118.05	118.05	118.05	118.05	2500.0
2004-11-12 08:55:00	SPY	ETF	118.05	118.05	118.02	118.02	14000.0
2004-11-12 09:00:00	SPY	ETF	117.99	117.99	117.96	117.96	1200.0
2004-11-12 09:05:00	SPY	ETF	117.99	118.0	117.99	118.0	2500.0
2004-11-12 09:10:00	SPY	ETF	118.0	118.0	118.0	118.0	700.0
2004-11-12 09:15:00	SPY	ETF	117.95	117.97	117.93	117.97	3900.0
2004-11-12 09:20:00	SPY	ETF	117.97	117.98	117.97	117.98	30800.0
2004-11-12 09:25:00	SPY	ETF	117.99	118.0	117.96	117.96	9600.0
2004-11-12 09:30:00	SPY	ETF	117.97	118.04	117.94	117.95	613700.0
2004-11-12 09:35:00	SPY	ETF	117.95	117.99	117.89	117.94	487600.0
2004-11-12 09:40:00	SPY	ETF	117.93	117.96	117.89	117.94	749800.0
2004-11-12 09:45:00	SPY	ETF	117.92	117.95	117.77	117.79	1883500.0
2004-11-12 09:50:00	SPY	ETF	117.81	117.84	117.68	117.76	2972100.0
2004-11-12 09:55:00	SPY	ETF	117.76	117.87	117.73	117.85	1343700.0
2004-11-12 10:00:00	SPY	ETF	117.84	117.94	117.81	117.88	1254800.0
2004-11-12 10:05:00	SPY	ETF	117.88	117.9	117.78	117.87	772000.0
2004-11-12 10:10:00	SPY	ETF	117.85	117.86	117.78	117.79	408200.0
2004-11-12 10:15:00	SPY	ETF	117.79	117.9	117.75	117.87	580200.0
2004-11-12 10:20:00	SPY	ETF	117.87	117.97	117.87	117.95	786900.0
2004-11-12 10:25:00	SPY	ETF	117.95	118.04	117.94	117.99	1531600.0
2004-11-12 10:30:00	SPY	ETF	118.01	118.07	117.97	118.04	505600.0
2004-11-12 10:35:00	SPY	ETF	118.04	118.11	118.02	118.1	456800.0
2004-11-12 10:40:00	SPY	ETF	118.1	118.11	117.98	118.02	515300.0
2004-11-12 10:45:00	SPY	ETF	118.03	118.03	117.9	117.95	657800.0
2004-11-12 10:50:00	SPY	ETF	117.95	117.97	117.9	117.96	513900.0
2004-11-12 10:55:00	SPY	ETF	117.96	117.98	117.92	117.93	531500.0
2004-11-12 11:00:00	SPY	ETF	117.93	117.96	117.85	117.96	448800.0
2004-11-12 11:05:00	SPY	ETF	117.96	118.05	117.94	118.01	558800.0
2004-11-12 11:10:00	SPY	ETF	118.02	118.19	118.02	118.1	634400.0
2004-11-12 11:15:00	SPY	ETF	118.1	118.14	118.07	118.13	1067500.0
2004-11-12 11:20:00	SPY	ETF	118.13	118.15	118.08	118.08	600200.0
2004-11-12 11:25:00	SPY	ETF	118.1	118.14	118.04	118.07	303800.0
2004-11-12 11:30:00	SPY	ETF	118.07	118.09	118.02	118.08	286800.0
2004-11-12 11:35:00	SPY	ETF	118.08	118.18	118.04	118.04	275200.0
2004-11-12 11:40:00	SPY	ETF	118.04	118.07	117.95	118.0	464900.0
2004-11-12 11:45:00	SPY	ETF	117.99	118.03	117.93	118.01	576700.0
2004-11-12 11:50:00	SPY	ETF	118.0	118.06	117.99	118.05	229400.0
2004-11-12 11:55:00	SPY	ETF	118.07	118.09	117.98	117.98	254900.0
2004-11-12 12:00:00	SPY	ETF	117.98	118.05	117.96	118.03	205300.0
2004-11-12 12:05:00	SPY	ETF	118.03	118.14	118.0	118.14	558000.0
2004-11-12 12:10:00	SPY	ETF	118.12	118.2	118.1	118.18	415000.0
2004-11-12 12:15:00	SPY	ETF	118.17	118.2	118.11	118.16	253800.0

> showing 50 of 5,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time