PREVIEW / etf_5min / 2004-11-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-15.parquet
  size:    103 KB
  rows:    5,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-15 08:00:00	SPY	ETF	118.55	118.55	118.45	118.49	6200.0
2004-11-15 08:05:00	SPY	ETF	118.46	118.49	118.43	118.43	10600.0
2004-11-15 08:10:00	SPY	ETF	118.44	118.45	118.4	118.44	16200.0
2004-11-15 08:15:00	SPY	ETF	118.44	118.44	118.41	118.42	10200.0
2004-11-15 08:20:00	SPY	ETF	118.47	118.47	118.45	118.45	8000.0
2004-11-15 08:25:00	SPY	ETF	118.45	118.46	118.44	118.44	13100.0
2004-11-15 08:30:00	SPY	ETF	118.42	118.44	118.41	118.44	10900.0
2004-11-15 08:35:00	SPY	ETF	118.47	118.47	118.46	118.47	17700.0
2004-11-15 08:40:00	SPY	ETF	118.49	118.52	118.49	118.51	11700.0
2004-11-15 08:45:00	SPY	ETF	118.51	118.51	118.47	118.47	2000.0
2004-11-15 08:50:00	SPY	ETF	118.48	118.49	118.48	118.49	5500.0
2004-11-15 08:55:00	SPY	ETF	118.49	118.49	118.49	118.49	5500.0
2004-11-15 09:00:00	SPY	ETF	118.47	118.47	118.45	118.46	3600.0
2004-11-15 09:05:00	SPY	ETF	118.44	118.45	118.44	118.44	1600.0
2004-11-15 09:10:00	SPY	ETF	118.44	118.45	118.44	118.45	5300.0
2004-11-15 09:15:00	SPY	ETF	118.45	118.51	118.45	118.51	3700.0
2004-11-15 09:20:00	SPY	ETF	118.51	118.54	118.51	118.53	3000.0
2004-11-15 09:25:00	SPY	ETF	118.54	118.58	118.48	118.49	40800.0
2004-11-15 09:30:00	SPY	ETF	118.5	118.5	118.31	118.35	1566400.0
2004-11-15 09:35:00	SPY	ETF	118.34	118.39	118.28	118.34	744500.0
2004-11-15 09:40:00	SPY	ETF	118.35	118.41	118.28	118.35	638800.0
2004-11-15 09:45:00	SPY	ETF	118.35	118.46	118.31	118.46	893500.0
2004-11-15 09:50:00	SPY	ETF	118.45	118.57	118.45	118.56	1071700.0
2004-11-15 09:55:00	SPY	ETF	118.55	118.58	118.44	118.46	442900.0
2004-11-15 10:00:00	SPY	ETF	118.46	118.63	118.45	118.62	1105900.0
2004-11-15 10:05:00	SPY	ETF	118.61	118.63	118.54	118.55	562000.0
2004-11-15 10:10:00	SPY	ETF	118.55	118.64	118.54	118.6	607400.0
2004-11-15 10:15:00	SPY	ETF	118.6	118.63	118.54	118.54	768500.0
2004-11-15 10:20:00	SPY	ETF	118.55	118.61	118.54	118.57	710900.0
2004-11-15 10:25:00	SPY	ETF	118.58	118.59	118.44	118.53	949200.0
2004-11-15 10:30:00	SPY	ETF	118.52	118.67	118.51	118.62	481400.0
2004-11-15 10:35:00	SPY	ETF	118.62	118.69	118.62	118.66	640600.0
2004-11-15 10:40:00	SPY	ETF	118.66	118.69	118.53	118.54	487100.0
2004-11-15 10:45:00	SPY	ETF	118.54	118.57	118.48	118.52	732400.0
2004-11-15 10:50:00	SPY	ETF	118.53	118.58	118.41	118.41	627400.0
2004-11-15 10:55:00	SPY	ETF	118.41	118.49	118.37	118.43	446900.0
2004-11-15 11:00:00	SPY	ETF	118.43	118.44	118.24	118.25	1295100.0
2004-11-15 11:05:00	SPY	ETF	118.24	118.31	118.23	118.26	667800.0
2004-11-15 11:10:00	SPY	ETF	118.25	118.34	118.24	118.3	361000.0
2004-11-15 11:15:00	SPY	ETF	118.3	118.33	118.24	118.29	769100.0
2004-11-15 11:20:00	SPY	ETF	118.29	118.34	118.29	118.32	186200.0
2004-11-15 11:25:00	SPY	ETF	118.32	118.34	118.26	118.27	155400.0
2004-11-15 11:30:00	SPY	ETF	118.27	118.31	118.23	118.29	315500.0
2004-11-15 11:35:00	SPY	ETF	118.3	118.43	118.29	118.36	336600.0
2004-11-15 11:40:00	SPY	ETF	118.36	118.4	118.34	118.36	145300.0
2004-11-15 11:45:00	SPY	ETF	118.35	118.38	118.25	118.28	139800.0
2004-11-15 11:50:00	SPY	ETF	118.28	118.31	118.26	118.28	133400.0
2004-11-15 11:55:00	SPY	ETF	118.29	118.48	118.28	118.48	486700.0
2004-11-15 12:00:00	SPY	ETF	118.46	118.48	118.37	118.41	404700.0
2004-11-15 12:05:00	SPY	ETF	118.42	118.42	118.33	118.41	163800.0

> showing 50 of 5,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time