PREVIEW / etf_5min / 2004-11-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-16.parquet
  size:    93 KB
  rows:    5,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-16 08:00:00	SPY	ETF	118.53	118.53	118.5	118.5	2500.0
2004-11-16 08:05:00	SPY	ETF	118.52	118.53	118.52	118.53	1700.0
2004-11-16 08:10:00	SPY	ETF	118.53	118.53	118.52	118.53	5100.0
2004-11-16 08:15:00	SPY	ETF	118.53	118.53	118.5	118.5	16300.0
2004-11-16 08:20:00	SPY	ETF	118.49	118.49	118.45	118.45	7500.0
2004-11-16 08:25:00	SPY	ETF	118.41	118.41	118.41	118.41	200.0
2004-11-16 08:30:00	SPY	ETF	118.36	118.36	118.28	118.33	150800.0
2004-11-16 08:35:00	SPY	ETF	118.33	118.33	118.27	118.29	9900.0
2004-11-16 08:40:00	SPY	ETF	118.3	118.32	118.3	118.31	11500.0
2004-11-16 08:45:00	SPY	ETF	118.35	118.37	118.32	118.32	7900.0
2004-11-16 08:50:00	SPY	ETF	118.34	118.35	118.32	118.35	29600.0
2004-11-16 08:55:00	SPY	ETF	118.33	118.38	118.33	118.38	6200.0
2004-11-16 09:00:00	SPY	ETF	118.4	118.4	118.35	118.38	5700.0
2004-11-16 09:05:00	SPY	ETF	118.37	118.38	118.37	118.38	5700.0
2004-11-16 09:10:00	SPY	ETF	118.37	118.37	118.35	118.35	1600.0
2004-11-16 09:15:00	SPY	ETF	118.36	118.36	118.34	118.35	18900.0
2004-11-16 09:20:00	SPY	ETF	118.34	118.35	118.34	118.35	4000.0
2004-11-16 09:25:00	SPY	ETF	118.34	118.37	118.34	118.37	15100.0
2004-11-16 09:30:00	SPY	ETF	118.36	118.41	118.26	118.29	869600.0
2004-11-16 09:35:00	SPY	ETF	118.29	118.38	118.27	118.33	1128400.0
2004-11-16 09:40:00	SPY	ETF	118.32	118.36	118.27	118.27	732900.0
2004-11-16 09:45:00	SPY	ETF	118.28	118.31	118.18	118.31	822100.0
2004-11-16 09:50:00	SPY	ETF	118.27	118.34	118.2	118.27	592300.0
2004-11-16 09:55:00	SPY	ETF	118.28	118.3	118.1	118.11	829200.0
2004-11-16 10:00:00	SPY	ETF	118.12	118.16	117.99	118.04	2795900.0
2004-11-16 10:05:00	SPY	ETF	118.05	118.13	118.01	118.08	681600.0
2004-11-16 10:10:00	SPY	ETF	118.08	118.11	117.93	117.96	765600.0
2004-11-16 10:15:00	SPY	ETF	117.96	118.01	117.88	118.01	1003300.0
2004-11-16 10:20:00	SPY	ETF	118.01	118.02	117.93	117.99	776500.0
2004-11-16 10:25:00	SPY	ETF	117.98	118.07	117.95	118.03	575400.0
2004-11-16 10:30:00	SPY	ETF	118.04	118.08	117.98	117.99	781800.0
2004-11-16 10:35:00	SPY	ETF	117.999	118.06	117.96	118.02	968000.0
2004-11-16 10:40:00	SPY	ETF	118.03	118.03	117.86	117.89	602800.0
2004-11-16 10:45:00	SPY	ETF	117.89	117.97	117.86	117.96	459300.0
2004-11-16 10:50:00	SPY	ETF	117.96	117.99	117.91	117.96	309800.0
2004-11-16 10:55:00	SPY	ETF	117.95	118.12	117.95	118.05	1155100.0
2004-11-16 11:00:00	SPY	ETF	118.05	118.1	118.0	118.09	642000.0
2004-11-16 11:05:00	SPY	ETF	118.08	118.12	118.06	118.07	348800.0
2004-11-16 11:10:00	SPY	ETF	118.07	118.11	118.03	118.03	549800.0
2004-11-16 11:15:00	SPY	ETF	118.03	118.06	117.97	118.04	340600.0
2004-11-16 11:20:00	SPY	ETF	118.03	118.13	118.02	118.11	315700.0
2004-11-16 11:25:00	SPY	ETF	118.1	118.12	118.05	118.06	264100.0
2004-11-16 11:30:00	SPY	ETF	118.06	118.06	117.97	118.03	175000.0
2004-11-16 11:35:00	SPY	ETF	118.03	118.06	118.0	118.01	91900.0
2004-11-16 11:40:00	SPY	ETF	118.01	118.02	117.88	117.9	229400.0
2004-11-16 11:45:00	SPY	ETF	117.9	117.97	117.85	117.95	330600.0
2004-11-16 11:50:00	SPY	ETF	117.95	117.99	117.92	117.96	129100.0
2004-11-16 11:55:00	SPY	ETF	117.96	117.96	117.91	117.91	226900.0
2004-11-16 12:00:00	SPY	ETF	117.92	117.93	117.85	117.9	287100.0
2004-11-16 12:05:00	SPY	ETF	117.9	118.02	117.88	117.96	608400.0

> showing 50 of 5,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time