PREVIEW / etf_5min / 2004-11-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-17.parquet
  size:    112 KB
  rows:    5,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-17 08:00:00	SPY	ETF	118.16	118.16	118.16	118.16	100.0
2004-11-17 08:05:00	SPY	ETF	118.16	118.16	118.14	118.14	5500.0
2004-11-17 08:10:00	SPY	ETF	118.16	118.19	118.16	118.19	5700.0
2004-11-17 08:15:00	SPY	ETF	118.15	118.15	118.13	118.13	1200.0
2004-11-17 08:25:00	SPY	ETF	118.17	118.21	118.17	118.21	11600.0
2004-11-17 08:30:00	SPY	ETF	118.21	118.43	118.1	118.4	71900.0
2004-11-17 08:35:00	SPY	ETF	118.39	118.42	118.37	118.39	122000.0
2004-11-17 08:40:00	SPY	ETF	118.36	118.36	118.3	118.3	35400.0
2004-11-17 08:45:00	SPY	ETF	118.36	118.36	118.32	118.32	20200.0
2004-11-17 08:50:00	SPY	ETF	118.33	118.34	118.32	118.33	9600.0
2004-11-17 08:55:00	SPY	ETF	118.32	118.32	118.31	118.31	17200.0
2004-11-17 09:00:00	SPY	ETF	118.35	118.36	118.33	118.34	10900.0
2004-11-17 09:05:00	SPY	ETF	118.34	118.36	118.34	118.34	4400.0
2004-11-17 09:10:00	SPY	ETF	118.34	118.36	118.33	118.33	41400.0
2004-11-17 09:15:00	SPY	ETF	118.34	118.37	118.3	118.3	21300.0
2004-11-17 09:20:00	SPY	ETF	118.31	118.36	118.3	118.35	11500.0
2004-11-17 09:25:00	SPY	ETF	118.34	118.36	118.32	118.35	30000.0
2004-11-17 09:30:00	SPY	ETF	118.37	118.57	118.34	118.53	1613200.0
2004-11-17 09:35:00	SPY	ETF	118.56	118.59	118.47	118.5515	939000.0
2004-11-17 09:40:00	SPY	ETF	118.57	118.61	118.45	118.45	1084300.0
2004-11-17 09:45:00	SPY	ETF	118.43	118.54	118.43	118.48	581000.0
2004-11-17 09:50:00	SPY	ETF	118.47	118.58	118.44	118.5	514700.0
2004-11-17 09:55:00	SPY	ETF	118.49	118.54	118.44	118.51	495600.0
2004-11-17 10:00:00	SPY	ETF	118.51	118.61	118.48	118.61	603100.0
2004-11-17 10:05:00	SPY	ETF	118.61	118.72	118.59	118.69	1278000.0
2004-11-17 10:10:00	SPY	ETF	118.68	118.79	118.66	118.78	1149700.0
2004-11-17 10:15:00	SPY	ETF	118.78	119.13	118.75	119.05	1495200.0
2004-11-17 10:20:00	SPY	ETF	119.04	119.06	118.97	118.99	676000.0
2004-11-17 10:25:00	SPY	ETF	118.99	119.06	118.98	119.02	279300.0
2004-11-17 10:30:00	SPY	ETF	119.02	119.09	118.86	118.87	2322600.0
2004-11-17 10:35:00	SPY	ETF	118.86	118.92	118.82	118.85	556700.0
2004-11-17 10:40:00	SPY	ETF	118.865	118.96	118.83	118.89	1199000.0
2004-11-17 10:45:00	SPY	ETF	118.89	118.94	118.87	118.93	405500.0
2004-11-17 10:50:00	SPY	ETF	118.93	119.08	118.9	118.92	421400.0
2004-11-17 10:55:00	SPY	ETF	118.92	118.95	118.86	118.88	496700.0
2004-11-17 11:00:00	SPY	ETF	118.88	118.89	118.84	118.85	160700.0
2004-11-17 11:05:00	SPY	ETF	118.86	118.96	118.84	118.92	219900.0
2004-11-17 11:10:00	SPY	ETF	118.93	119.0	118.85	118.89	314600.0
2004-11-17 11:15:00	SPY	ETF	118.9	119.01	118.87	118.99	368600.0
2004-11-17 11:20:00	SPY	ETF	118.99	119.03	118.96	119.01	292900.0
2004-11-17 11:25:00	SPY	ETF	119.01	119.14	119.0	119.09	1310100.0
2004-11-17 11:30:00	SPY	ETF	119.09	119.1	119.03	119.07	1155600.0
2004-11-17 11:35:00	SPY	ETF	119.07	119.1	119.04	119.05	332600.0
2004-11-17 11:40:00	SPY	ETF	119.05	119.07	119.0	119.03	120200.0
2004-11-17 11:45:00	SPY	ETF	119.04	119.1	119.02	119.06	323400.0
2004-11-17 11:50:00	SPY	ETF	119.05	119.11	119.04	119.06	446700.0
2004-11-17 11:55:00	SPY	ETF	119.06	119.06	119.02	119.05	257200.0
2004-11-17 12:00:00	SPY	ETF	119.04	119.06	118.98	119.03	292600.0
2004-11-17 12:05:00	SPY	ETF	119.03	119.05	119.01	119.02	295200.0
2004-11-17 12:10:00	SPY	ETF	119.02	119.09	119.02	119.06	357500.0

> showing 50 of 5,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time