PREVIEW / etf_5min / 2004-11-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-19.parquet
  size:    107 KB
  rows:    5,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-19 08:00:00	SPY	ETF	118.65	118.65	118.65	118.65	1000.0
2004-11-19 08:10:00	SPY	ETF	118.65	118.65	118.65	118.65	100.0
2004-11-19 08:25:00	SPY	ETF	118.62	118.62	118.61	118.61	3900.0
2004-11-19 08:30:00	SPY	ETF	118.6	118.61	118.6	118.6	2700.0
2004-11-19 08:35:00	SPY	ETF	118.57	118.57	118.57	118.57	100.0
2004-11-19 08:40:00	SPY	ETF	118.55	118.58	118.53	118.58	5500.0
2004-11-19 08:45:00	SPY	ETF	118.59	118.59	118.57	118.57	6100.0
2004-11-19 08:50:00	SPY	ETF	118.54	118.54	118.54	118.54	1700.0
2004-11-19 08:55:00	SPY	ETF	118.59	118.59	118.59	118.59	1000.0
2004-11-19 09:00:00	SPY	ETF	118.59	118.62	118.56	118.62	69100.0
2004-11-19 09:05:00	SPY	ETF	118.58	118.59	118.56	118.56	2500.0
2004-11-19 09:10:00	SPY	ETF	118.57	118.59	118.55	118.58	25800.0
2004-11-19 09:15:00	SPY	ETF	118.51	118.52	118.49	118.49	1900.0
2004-11-19 09:20:00	SPY	ETF	118.5	118.59	118.5	118.56	30000.0
2004-11-19 09:25:00	SPY	ETF	118.56	118.69	118.56	118.67	75400.0
2004-11-19 09:30:00	SPY	ETF	118.7	118.72	118.62	118.65	1929000.0
2004-11-19 09:35:00	SPY	ETF	118.67	118.7	118.3	118.34	751700.0
2004-11-19 09:40:00	SPY	ETF	118.31	118.46	118.26	118.31	1820100.0
2004-11-19 09:45:00	SPY	ETF	118.31	118.34	118.13	118.21	1506200.0
2004-11-19 09:50:00	SPY	ETF	118.21	118.3	118.16	118.26	1296400.0
2004-11-19 09:55:00	SPY	ETF	118.25	118.3	118.22	118.23	635800.0
2004-11-19 10:00:00	SPY	ETF	118.23	118.28	118.1	118.16	788600.0
2004-11-19 10:05:00	SPY	ETF	118.16	118.2	117.84	117.87	1559700.0
2004-11-19 10:10:00	SPY	ETF	117.87	117.9	117.66	117.76	2182800.0
2004-11-19 10:15:00	SPY	ETF	117.74	117.75	117.53	117.54	1431400.0
2004-11-19 10:20:00	SPY	ETF	117.54	117.76	117.47	117.74	1257300.0
2004-11-19 10:25:00	SPY	ETF	117.71	117.75	117.62	117.63	598500.0
2004-11-19 10:30:00	SPY	ETF	117.62	117.64	117.54	117.62	698200.0
2004-11-19 10:35:00	SPY	ETF	117.55	117.68	117.43	117.67	1190000.0
2004-11-19 10:40:00	SPY	ETF	117.67	117.76	117.6	117.63	725900.0
2004-11-19 10:45:00	SPY	ETF	117.64	117.65	117.59	117.61	282600.0
2004-11-19 10:50:00	SPY	ETF	117.6	117.61	117.5	117.58	315500.0
2004-11-19 10:55:00	SPY	ETF	117.56	117.64	117.5515	117.61	419300.0
2004-11-19 11:00:00	SPY	ETF	117.6	117.66	117.43	117.46	773600.0
2004-11-19 11:05:00	SPY	ETF	117.43	117.49	117.35	117.48	886400.0
2004-11-19 11:10:00	SPY	ETF	117.48	117.56	117.42	117.47	917500.0
2004-11-19 11:15:00	SPY	ETF	117.47	117.55	117.43	117.48	568000.0
2004-11-19 11:20:00	SPY	ETF	117.48	117.57	117.41	117.53	1143100.0
2004-11-19 11:25:00	SPY	ETF	117.53	117.59	117.5	117.52	389800.0
2004-11-19 11:30:00	SPY	ETF	117.52	117.61	117.51	117.54	539700.0
2004-11-19 11:35:00	SPY	ETF	117.53	117.58	117.53	117.56	228000.0
2004-11-19 11:40:00	SPY	ETF	117.56	117.59	117.52	117.52	290700.0
2004-11-19 11:45:00	SPY	ETF	117.53	117.54	117.44	117.46	619800.0
2004-11-19 11:50:00	SPY	ETF	117.47	117.5	117.45	117.49	143100.0
2004-11-19 11:55:00	SPY	ETF	117.48	117.54	117.45	117.45	298300.0
2004-11-19 12:00:00	SPY	ETF	117.46	117.51	117.45	117.5	97000.0
2004-11-19 12:05:00	SPY	ETF	117.5	117.52	117.47	117.49	78600.0
2004-11-19 12:10:00	SPY	ETF	117.48	117.49	117.41	117.44	217200.0
2004-11-19 12:15:00	SPY	ETF	117.44	117.46	117.42	117.44	478300.0
2004-11-19 12:20:00	SPY	ETF	117.45	117.45	117.32	117.33	658900.0

> showing 50 of 5,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time