PREVIEW / etf_5min / 2004-11-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-22.parquet
  size:    109 KB
  rows:    5,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:00:00	SPY	ETF	117.12	117.12	117.12	117.12	5500.0
2004-11-22 08:05:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2004-11-22 08:10:00	SPY	ETF	117.13	117.13	117.13	117.13	1400.0
2004-11-22 08:20:00	SPY	ETF	117.12	117.13	117.12	117.13	1500.0
2004-11-22 08:25:00	SPY	ETF	117.13	117.13	117.13	117.13	200.0
2004-11-22 08:30:00	SPY	ETF	117.11	117.11	117.11	117.11	200.0
2004-11-22 08:35:00	SPY	ETF	117.1	117.11	117.09	117.11	6500.0
2004-11-22 08:40:00	SPY	ETF	117.11	117.11	117.11	117.11	400.0
2004-11-22 08:45:00	SPY	ETF	117.1	117.1	117.09	117.09	2000.0
2004-11-22 08:50:00	SPY	ETF	117.06	117.09	117.06	117.09	4200.0
2004-11-22 08:55:00	SPY	ETF	117.11	117.13	117.11	117.13	2700.0
2004-11-22 09:00:00	SPY	ETF	117.14	117.15	117.12	117.12	6300.0
2004-11-22 09:05:00	SPY	ETF	117.12	117.15	117.11	117.15	18900.0
2004-11-22 09:10:00	SPY	ETF	117.16	117.18	117.16	117.18	2100.0
2004-11-22 09:15:00	SPY	ETF	117.19	117.19	117.15	117.17	9200.0
2004-11-22 09:20:00	SPY	ETF	117.18	117.24	117.18	117.21	10700.0
2004-11-22 09:25:00	SPY	ETF	117.22	117.23	117.15	117.17	7700.0
2004-11-22 09:30:00	SPY	ETF	117.17	117.25	117.14	117.18	1123100.0
2004-11-22 09:35:00	SPY	ETF	117.18	117.24	117.11	117.19	622100.0
2004-11-22 09:40:00	SPY	ETF	117.19	117.23	117.11	117.11	615900.0
2004-11-22 09:45:00	SPY	ETF	117.11	117.21	117.1	117.21	709900.0
2004-11-22 09:50:00	SPY	ETF	117.19	117.24	117.15	117.21	234100.0
2004-11-22 09:55:00	SPY	ETF	117.21	117.22	117.09	117.09	362700.0
2004-11-22 10:00:00	SPY	ETF	117.12	117.14	117.07	117.1	482300.0
2004-11-22 10:05:00	SPY	ETF	117.1	117.14	117.05	117.11	580000.0
2004-11-22 10:10:00	SPY	ETF	117.11	117.23	117.07	117.21	494300.0
2004-11-22 10:15:00	SPY	ETF	117.21	117.38	117.21	117.38	1835600.0
2004-11-22 10:20:00	SPY	ETF	117.37	117.37	117.3	117.31	415500.0
2004-11-22 10:25:00	SPY	ETF	117.3	117.36	117.28	117.31	443000.0
2004-11-22 10:30:00	SPY	ETF	117.32	117.34	117.26	117.28	200500.0
2004-11-22 10:35:00	SPY	ETF	117.27	117.34	117.15	117.17	704700.0
2004-11-22 10:40:00	SPY	ETF	117.15	117.21	117.1	117.14	376100.0
2004-11-22 10:45:00	SPY	ETF	117.14	117.16	117.09	117.1	223400.0
2004-11-22 10:50:00	SPY	ETF	117.1	117.12	117.03	117.09	377500.0
2004-11-22 10:55:00	SPY	ETF	117.09	117.16	117.05	117.16	520400.0
2004-11-22 11:00:00	SPY	ETF	117.14	117.17	117.05	117.16	305700.0
2004-11-22 11:05:00	SPY	ETF	117.15	117.2	117.14	117.16	520800.0
2004-11-22 11:10:00	SPY	ETF	117.16	117.18	117.1	117.12	402300.0
2004-11-22 11:15:00	SPY	ETF	117.12	117.29	117.12	117.25	479500.0
2004-11-22 11:20:00	SPY	ETF	117.23	117.27	117.18	117.18	130100.0
2004-11-22 11:25:00	SPY	ETF	117.22	117.26	117.2	117.24	157900.0
2004-11-22 11:30:00	SPY	ETF	117.24	117.32	117.23	117.28	381500.0
2004-11-22 11:35:00	SPY	ETF	117.29	117.3	117.21	117.23	185500.0
2004-11-22 11:40:00	SPY	ETF	117.22	117.23	117.14	117.14	139400.0
2004-11-22 11:45:00	SPY	ETF	117.16	117.19	117.13	117.15	216300.0
2004-11-22 11:50:00	SPY	ETF	117.16	117.19	117.16	117.17	177400.0
2004-11-22 11:55:00	SPY	ETF	117.16	117.19	117.11	117.15	134500.0
2004-11-22 12:00:00	SPY	ETF	117.15	117.17	117.14	117.17	109500.0
2004-11-22 12:05:00	SPY	ETF	117.16	117.18	117.15	117.16	99000.0
2004-11-22 12:10:00	SPY	ETF	117.17	117.18	117.14	117.16	84200.0

> showing 50 of 5,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time