PREVIEW / etf_5min / 2004-11-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-23.parquet
  size:    107 KB
  rows:    5,633

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-23 08:00:00	SPY	ETF	117.92	117.92	117.89	117.89	3400.0
2004-11-23 08:10:00	SPY	ETF	117.92	117.92	117.92	117.92	2000.0
2004-11-23 08:15:00	SPY	ETF	117.9	117.9	117.9	117.9	1500.0
2004-11-23 08:20:00	SPY	ETF	117.92	117.92	117.92	117.92	500.0
2004-11-23 08:25:00	SPY	ETF	117.92	117.94	117.92	117.94	1600.0
2004-11-23 08:30:00	SPY	ETF	117.94	117.95	117.94	117.95	2300.0
2004-11-23 08:35:00	SPY	ETF	117.95	117.95	117.95	117.95	10000.0
2004-11-23 08:40:00	SPY	ETF	117.94	117.94	117.94	117.94	2000.0
2004-11-23 08:45:00	SPY	ETF	117.95	117.95	117.93	117.93	2400.0
2004-11-23 08:55:00	SPY	ETF	117.94	117.94	117.94	117.94	1300.0
2004-11-23 09:05:00	SPY	ETF	117.95	117.95	117.95	117.95	4000.0
2004-11-23 09:10:00	SPY	ETF	117.97	117.99	117.96	117.98	12600.0
2004-11-23 09:15:00	SPY	ETF	117.99	118.0	117.98	117.98	22400.0
2004-11-23 09:20:00	SPY	ETF	117.97	117.97	117.96	117.96	900.0
2004-11-23 09:25:00	SPY	ETF	117.96	117.96	117.92	117.95	24700.0
2004-11-23 09:30:00	SPY	ETF	117.93	117.97	117.84	117.87	1010100.0
2004-11-23 09:35:00	SPY	ETF	117.87	117.93	117.78	117.81	894400.0
2004-11-23 09:40:00	SPY	ETF	117.8	117.87	117.75	117.84	820500.0
2004-11-23 09:45:00	SPY	ETF	117.83	117.86	117.76	117.79	620200.0
2004-11-23 09:50:00	SPY	ETF	117.79	117.93	117.79	117.9	507200.0
2004-11-23 09:55:00	SPY	ETF	117.89	117.92	117.85	117.89	218700.0
2004-11-23 10:00:00	SPY	ETF	117.86	117.87	117.79	117.83	524900.0
2004-11-23 10:05:00	SPY	ETF	117.83	118.08	117.82	118.06	849800.0
2004-11-23 10:10:00	SPY	ETF	118.06	118.24	118.04	118.21	1057100.0
2004-11-23 10:15:00	SPY	ETF	118.21	118.22	118.13	118.14	462700.0
2004-11-23 10:20:00	SPY	ETF	118.15	118.23	118.12	118.13	687700.0
2004-11-23 10:25:00	SPY	ETF	118.15	118.18	118.06	118.07	587300.0
2004-11-23 10:30:00	SPY	ETF	118.07	118.09	118.0	118.0	560800.0
2004-11-23 10:35:00	SPY	ETF	118.02	118.04	117.91	117.95	417600.0
2004-11-23 10:40:00	SPY	ETF	117.95	117.98	117.85	117.85	629200.0
2004-11-23 10:45:00	SPY	ETF	117.85	117.91	117.84	117.87	515500.0
2004-11-23 10:50:00	SPY	ETF	117.86	117.89	117.58	117.61	1594200.0
2004-11-23 10:55:00	SPY	ETF	117.61	117.61	117.51	117.55	1540000.0
2004-11-23 11:00:00	SPY	ETF	117.55	117.58	117.46	117.54	771100.0
2004-11-23 11:05:00	SPY	ETF	117.53	117.61	117.52	117.53	477100.0
2004-11-23 11:10:00	SPY	ETF	117.56	117.58	117.49	117.49	301500.0
2004-11-23 11:15:00	SPY	ETF	117.51	117.51	117.37	117.45	897400.0
2004-11-23 11:20:00	SPY	ETF	117.45	117.47	117.39	117.45	592000.0
2004-11-23 11:25:00	SPY	ETF	117.45	117.55	117.45	117.5	598100.0
2004-11-23 11:30:00	SPY	ETF	117.49	117.52	117.47	117.5	159400.0
2004-11-23 11:35:00	SPY	ETF	117.5	117.58	117.48	117.53	119400.0
2004-11-23 11:40:00	SPY	ETF	117.53	117.57	117.5	117.51	544800.0
2004-11-23 11:45:00	SPY	ETF	117.5	117.53	117.47	117.49	422300.0
2004-11-23 11:50:00	SPY	ETF	117.49	117.55	117.47	117.53	347000.0
2004-11-23 11:55:00	SPY	ETF	117.53	117.56	117.45	117.51	1117100.0
2004-11-23 12:00:00	SPY	ETF	117.51	117.54	117.47	117.49	187400.0
2004-11-23 12:05:00	SPY	ETF	117.48	117.59	117.47	117.58	263400.0
2004-11-23 12:10:00	SPY	ETF	117.58	117.59	117.49	117.53	548200.0
2004-11-23 12:15:00	SPY	ETF	117.53	117.59	117.5	117.53	329900.0
2004-11-23 12:20:00	SPY	ETF	117.53	117.53	117.43	117.47	205800.0

> showing 50 of 5,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time