PREVIEW / etf_5min / 2004-11-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-24.parquet
  size:    97 KB
  rows:    5,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-24 08:00:00	SPY	ETF	118.44	118.48	118.44	118.48	2400.0
2004-11-24 08:05:00	SPY	ETF	118.44	118.47	118.44	118.47	21600.0
2004-11-24 08:15:00	SPY	ETF	118.47	118.47	118.46	118.46	500.0
2004-11-24 08:20:00	SPY	ETF	118.46	118.46	118.43	118.45	30800.0
2004-11-24 08:30:00	SPY	ETF	118.4	118.43	118.39	118.42	22200.0
2004-11-24 08:35:00	SPY	ETF	118.41	118.41	118.39	118.39	8200.0
2004-11-24 08:40:00	SPY	ETF	118.38	118.38	118.34	118.34	6700.0
2004-11-24 08:45:00	SPY	ETF	118.35	118.36	118.33	118.33	14400.0
2004-11-24 08:50:00	SPY	ETF	118.33	118.33	118.3	118.32	3700.0
2004-11-24 08:55:00	SPY	ETF	118.32	118.32	118.32	118.32	2100.0
2004-11-24 09:00:00	SPY	ETF	118.31	118.31	118.3	118.3	26100.0
2004-11-24 09:05:00	SPY	ETF	118.28	118.29	118.27	118.27	25900.0
2004-11-24 09:10:00	SPY	ETF	118.28	118.29	118.28	118.29	7700.0
2004-11-24 09:15:00	SPY	ETF	118.27	118.29	118.27	118.29	1100.0
2004-11-24 09:20:00	SPY	ETF	118.28	118.28	118.27	118.28	1900.0
2004-11-24 09:25:00	SPY	ETF	118.3	118.3	118.26	118.27	7900.0
2004-11-24 09:30:00	SPY	ETF	118.27	118.43	118.24	118.4	1033800.0
2004-11-24 09:35:00	SPY	ETF	118.42	118.59	118.4	118.47	749300.0
2004-11-24 09:40:00	SPY	ETF	118.47	118.52	118.35	118.41	596500.0
2004-11-24 09:45:00	SPY	ETF	118.42	118.54	118.31	118.54	1520400.0
2004-11-24 09:50:00	SPY	ETF	118.54	118.56	118.34	118.39	817600.0
2004-11-24 09:55:00	SPY	ETF	118.39	118.44	118.18	118.18	280100.0
2004-11-24 10:00:00	SPY	ETF	118.22	118.37	118.19	118.34	773800.0
2004-11-24 10:05:00	SPY	ETF	118.34	118.42	118.27	118.27	462300.0
2004-11-24 10:10:00	SPY	ETF	118.26	118.3926	118.24	118.3	282300.0
2004-11-24 10:15:00	SPY	ETF	118.29	118.39	118.23	118.32	195900.0
2004-11-24 10:20:00	SPY	ETF	118.33	118.34	118.27	118.31	258300.0
2004-11-24 10:25:00	SPY	ETF	118.31	118.33	118.26	118.26	192900.0
2004-11-24 10:30:00	SPY	ETF	118.26	118.39	118.1	118.17	967800.0
2004-11-24 10:35:00	SPY	ETF	118.18	118.2464	118.11	118.21	391000.0
2004-11-24 10:40:00	SPY	ETF	118.19	118.3	118.07	118.27	480200.0
2004-11-24 10:45:00	SPY	ETF	118.27	118.29	118.18	118.24	197600.0
2004-11-24 10:50:00	SPY	ETF	118.23	118.39	118.23	118.3	278100.0
2004-11-24 10:55:00	SPY	ETF	118.32	118.39	118.3	118.32	241100.0
2004-11-24 11:00:00	SPY	ETF	118.32	118.34	118.2	118.27	218000.0
2004-11-24 11:05:00	SPY	ETF	118.27	118.28	118.19	118.23	110900.0
2004-11-24 11:10:00	SPY	ETF	118.23	118.28	118.19	118.22	144700.0
2004-11-24 11:15:00	SPY	ETF	118.22	118.29	118.15	118.25	522200.0
2004-11-24 11:20:00	SPY	ETF	118.25	118.32	118.21	118.24	545300.0
2004-11-24 11:25:00	SPY	ETF	118.24	118.4	118.23	118.38	899800.0
2004-11-24 11:30:00	SPY	ETF	118.4	118.44	118.34	118.37	835900.0
2004-11-24 11:35:00	SPY	ETF	118.38	118.42	118.35	118.39	640400.0
2004-11-24 11:40:00	SPY	ETF	118.4	118.44	118.38	118.4	250100.0
2004-11-24 11:45:00	SPY	ETF	118.42	118.44	118.35	118.43	145700.0
2004-11-24 11:50:00	SPY	ETF	118.42	118.44	118.34	118.35	285600.0
2004-11-24 11:55:00	SPY	ETF	118.35	118.4	118.34	118.37	253800.0
2004-11-24 12:00:00	SPY	ETF	118.38	118.39	118.31	118.32	541800.0
2004-11-24 12:05:00	SPY	ETF	118.32	118.42	118.28	118.42	141400.0
2004-11-24 12:10:00	SPY	ETF	118.42	118.42	118.35	118.36	95500.0
2004-11-24 12:15:00	SPY	ETF	118.37	118.38	118.35	118.38	53600.0

> showing 50 of 5,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time