PREVIEW / etf_5min / 2004-11-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-26.parquet
  size:    57 KB
  rows:    2,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-26 08:00:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2004-11-26 08:05:00	SPY	ETF	118.51	118.53	118.51	118.52	4000.0
2004-11-26 08:15:00	SPY	ETF	118.51	118.51	118.5	118.5	1800.0
2004-11-26 08:20:00	SPY	ETF	118.55	118.55	118.55	118.55	49400.0
2004-11-26 08:30:00	SPY	ETF	118.53	118.53	118.53	118.53	600.0
2004-11-26 08:35:00	SPY	ETF	118.53	118.53	118.53	118.53	2000.0
2004-11-26 08:40:00	SPY	ETF	118.5	118.52	118.5	118.52	4200.0
2004-11-26 08:45:00	SPY	ETF	118.52	118.52	118.49	118.51	4400.0
2004-11-26 08:50:00	SPY	ETF	118.52	118.52	118.51	118.51	46000.0
2004-11-26 08:55:00	SPY	ETF	118.5	118.5	118.5	118.5	1000.0
2004-11-26 09:00:00	SPY	ETF	118.52	118.55	118.52	118.55	1600.0
2004-11-26 09:10:00	SPY	ETF	118.52	118.52	118.52	118.52	100.0
2004-11-26 09:15:00	SPY	ETF	118.52	118.57	118.52	118.57	3200.0
2004-11-26 09:20:00	SPY	ETF	118.56	118.56	118.53	118.53	6000.0
2004-11-26 09:25:00	SPY	ETF	118.52	118.52	118.47	118.5	2500.0
2004-11-26 09:30:00	SPY	ETF	118.51	118.62	118.45	118.57	797200.0
2004-11-26 09:35:00	SPY	ETF	118.57	118.66	118.54	118.65	479200.0
2004-11-26 09:40:00	SPY	ETF	118.67	118.74	118.61	118.74	689000.0
2004-11-26 09:45:00	SPY	ETF	118.75	118.78	118.71	118.78	357200.0
2004-11-26 09:50:00	SPY	ETF	118.77	118.85	118.74	118.76	304900.0
2004-11-26 09:55:00	SPY	ETF	118.76	118.79	118.72	118.76	282900.0
2004-11-26 10:00:00	SPY	ETF	118.74	118.87	118.74	118.78	162300.0
2004-11-26 10:05:00	SPY	ETF	118.78	118.8	118.69	118.72	264300.0
2004-11-26 10:10:00	SPY	ETF	118.72	118.73	118.66	118.72	240100.0
2004-11-26 10:15:00	SPY	ETF	118.72	118.74	118.7	118.72	116800.0
2004-11-26 10:20:00	SPY	ETF	118.71	118.74	118.69	118.69	93200.0
2004-11-26 10:25:00	SPY	ETF	118.69	118.76	118.68	118.74	286700.0
2004-11-26 10:30:00	SPY	ETF	118.73	118.79	118.71	118.75	244200.0
2004-11-26 10:35:00	SPY	ETF	118.75	118.83	118.74	118.77	824800.0
2004-11-26 10:40:00	SPY	ETF	118.78	118.8	118.73	118.76	119900.0
2004-11-26 10:45:00	SPY	ETF	118.76	118.79	118.75	118.78	69000.0
2004-11-26 10:50:00	SPY	ETF	118.77	118.8	118.77	118.78	64800.0
2004-11-26 10:55:00	SPY	ETF	118.77	118.87	118.73	118.86	284500.0
2004-11-26 11:00:00	SPY	ETF	118.85	118.96	118.81	118.91	693500.0
2004-11-26 11:05:00	SPY	ETF	118.92	118.98	118.87	118.96	197700.0
2004-11-26 11:10:00	SPY	ETF	118.96	118.98	118.9	118.92	154900.0
2004-11-26 11:15:00	SPY	ETF	118.92	118.93	118.88	118.91	116000.0
2004-11-26 11:20:00	SPY	ETF	118.91	118.95	118.91	118.92	94600.0
2004-11-26 11:25:00	SPY	ETF	118.92	118.94	118.86	118.88	163000.0
2004-11-26 11:30:00	SPY	ETF	118.88	118.91	118.79	118.83	667200.0
2004-11-26 11:35:00	SPY	ETF	118.82	118.83	118.77	118.8	811900.0
2004-11-26 11:40:00	SPY	ETF	118.77	118.8	118.76	118.78	67300.0
2004-11-26 11:45:00	SPY	ETF	118.78	118.8	118.77	118.78	59800.0
2004-11-26 11:50:00	SPY	ETF	118.78	118.8	118.71	118.76	280500.0
2004-11-26 11:55:00	SPY	ETF	118.78	118.8	118.72	118.73	117400.0
2004-11-26 12:00:00	SPY	ETF	118.73	118.75	118.71	118.73	355000.0
2004-11-26 12:05:00	SPY	ETF	118.7299	118.79	118.72	118.75	133500.0
2004-11-26 12:10:00	SPY	ETF	118.75	118.76	118.7	118.73	667300.0
2004-11-26 12:15:00	SPY	ETF	118.73	118.77	118.72	118.76	56400.0
2004-11-26 12:20:00	SPY	ETF	118.75	118.76	118.73	118.75	194400.0

> showing 50 of 2,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time