PREVIEW / etf_5min / 2004-11-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-29.parquet
  size:    114 KB
  rows:    5,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	SPY	ETF	118.97	119.03	118.97	119.0	37200.0
2004-11-29 08:05:00	SPY	ETF	119.0	119.0	118.96	118.97	4500.0
2004-11-29 08:10:00	SPY	ETF	118.99	118.99	118.96	118.96	400.0
2004-11-29 08:15:00	SPY	ETF	118.98	118.98	118.98	118.98	1000.0
2004-11-29 08:20:00	SPY	ETF	119.01	119.01	119.01	119.01	5000.0
2004-11-29 08:25:00	SPY	ETF	119.06	119.06	119.06	119.06	100.0
2004-11-29 08:30:00	SPY	ETF	119.01	119.01	119.0	119.0	4500.0
2004-11-29 08:35:00	SPY	ETF	119.0	119.01	118.99	118.99	9100.0
2004-11-29 08:40:00	SPY	ETF	118.97	118.97	118.96	118.96	2400.0
2004-11-29 08:45:00	SPY	ETF	118.95	118.95	118.93	118.93	16400.0
2004-11-29 08:50:00	SPY	ETF	118.93	118.95	118.92	118.94	3900.0
2004-11-29 08:55:00	SPY	ETF	118.92	118.92	118.78	118.86	51600.0
2004-11-29 09:00:00	SPY	ETF	118.87	118.87	118.78	118.78	31700.0
2004-11-29 09:05:00	SPY	ETF	118.79	118.8	118.78	118.8	4700.0
2004-11-29 09:10:00	SPY	ETF	118.83	118.85	118.83	118.85	26400.0
2004-11-29 09:15:00	SPY	ETF	118.82	118.82	118.79	118.8	71800.0
2004-11-29 09:20:00	SPY	ETF	118.8	118.8	118.75	118.75	41700.0
2004-11-29 09:25:00	SPY	ETF	118.75	118.8	118.75	118.79	42900.0
2004-11-29 09:30:00	SPY	ETF	118.79	118.87	118.76	118.81	781000.0
2004-11-29 09:35:00	SPY	ETF	118.82	118.98	118.79	118.97	1111900.0
2004-11-29 09:40:00	SPY	ETF	118.98	119.01	118.86	118.87	753600.0
2004-11-29 09:45:00	SPY	ETF	118.87	118.96	118.85	118.9	679700.0
2004-11-29 09:50:00	SPY	ETF	118.9	118.92	118.76	118.77	647300.0
2004-11-29 09:55:00	SPY	ETF	118.76	118.81	118.64	118.64	944200.0
2004-11-29 10:00:00	SPY	ETF	118.64	118.65	118.49	118.52	1359700.0
2004-11-29 10:05:00	SPY	ETF	118.52	118.59	118.43	118.5	797200.0
2004-11-29 10:10:00	SPY	ETF	118.5	118.59	118.48	118.54	543000.0
2004-11-29 10:15:00	SPY	ETF	118.54	118.54	118.42	118.53	523900.0
2004-11-29 10:20:00	SPY	ETF	118.55	118.56	118.42	118.52	471800.0
2004-11-29 10:25:00	SPY	ETF	118.52	118.6	118.49	118.54	622000.0
2004-11-29 10:30:00	SPY	ETF	118.53	118.64	118.53	118.63	619300.0
2004-11-29 10:35:00	SPY	ETF	118.63	118.64	118.5	118.57	324700.0
2004-11-29 10:40:00	SPY	ETF	118.57	118.57	118.45	118.54	985800.0
2004-11-29 10:45:00	SPY	ETF	118.54	118.6	118.54	118.59	253700.0
2004-11-29 10:50:00	SPY	ETF	118.59	118.6	118.45	118.5	265200.0
2004-11-29 10:55:00	SPY	ETF	118.5	118.58	118.39	118.43	652200.0
2004-11-29 11:00:00	SPY	ETF	118.44	118.5	118.41	118.48	512200.0
2004-11-29 11:05:00	SPY	ETF	118.46	118.49	118.26	118.28	1026200.0
2004-11-29 11:10:00	SPY	ETF	118.27	118.3	117.93	117.94	2058700.0
2004-11-29 11:15:00	SPY	ETF	117.95	118.02	117.71	117.84	2420400.0
2004-11-29 11:20:00	SPY	ETF	117.86	117.88	117.78	117.86	745200.0
2004-11-29 11:25:00	SPY	ETF	117.86	117.87	117.79	117.82	519900.0
2004-11-29 11:30:00	SPY	ETF	117.82	117.87	117.53	117.54	911500.0
2004-11-29 11:35:00	SPY	ETF	117.54	117.64	117.48	117.64	1562000.0
2004-11-29 11:40:00	SPY	ETF	117.62	117.69	117.6	117.63	388500.0
2004-11-29 11:45:00	SPY	ETF	117.63	117.64	117.54	117.63	431500.0
2004-11-29 11:50:00	SPY	ETF	117.6	117.71	117.59	117.7	304700.0
2004-11-29 11:55:00	SPY	ETF	117.7	117.76	117.68	117.71	388200.0
2004-11-29 12:00:00	SPY	ETF	117.71	117.74	117.66	117.69	348200.0
2004-11-29 12:05:00	SPY	ETF	117.69	117.75	117.67	117.74	248700.0

> showing 50 of 5,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time