PREVIEW / etf_5min / 2004-11-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-11-30.parquet
  size:    98 KB
  rows:    5,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	SPY	ETF	117.69	117.69	117.69	117.69	300.0
2004-11-30 08:10:00	SPY	ETF	117.71	117.71	117.71	117.71	400.0
2004-11-30 08:15:00	SPY	ETF	117.71	117.77	117.71	117.77	2800.0
2004-11-30 08:20:00	SPY	ETF	117.77	117.86	117.77	117.8	13900.0
2004-11-30 08:25:00	SPY	ETF	117.83	117.83	117.81	117.81	2900.0
2004-11-30 08:30:00	SPY	ETF	117.84	117.98	117.84	117.96	132700.0
2004-11-30 08:35:00	SPY	ETF	117.96	117.96	117.87	117.87	19800.0
2004-11-30 08:40:00	SPY	ETF	117.83	117.85	117.81	117.81	11200.0
2004-11-30 08:45:00	SPY	ETF	117.83	117.88	117.83	117.88	51600.0
2004-11-30 08:50:00	SPY	ETF	117.89	117.91	117.89	117.91	600.0
2004-11-30 08:55:00	SPY	ETF	117.9	117.9	117.9	117.9	4500.0
2004-11-30 09:00:00	SPY	ETF	117.95	117.95	117.92	117.92	700.0
2004-11-30 09:05:00	SPY	ETF	117.93	117.94	117.93	117.94	600.0
2004-11-30 09:10:00	SPY	ETF	117.93	118.0	117.93	117.96	24200.0
2004-11-30 09:15:00	SPY	ETF	117.97	117.98	117.97	117.98	600.0
2004-11-30 09:20:00	SPY	ETF	117.98	118.02	117.97	118.02	7500.0
2004-11-30 09:25:00	SPY	ETF	118.02	118.02	117.99	118.01	29400.0
2004-11-30 09:30:00	SPY	ETF	118.0	118.11	117.98	118.0	990800.0
2004-11-30 09:35:00	SPY	ETF	117.99	118.05	117.91	117.94	636200.0
2004-11-30 09:40:00	SPY	ETF	117.91	118.05	117.86	118.03	955700.0
2004-11-30 09:45:00	SPY	ETF	118.02	118.2	118.02	118.03	1329100.0
2004-11-30 09:50:00	SPY	ETF	118.04	118.14	117.77	117.87	2029700.0
2004-11-30 09:55:00	SPY	ETF	117.81	117.93	117.75	117.93	2139200.0
2004-11-30 10:00:00	SPY	ETF	117.92	118.19	117.8	118.08	3001900.0
2004-11-30 10:05:00	SPY	ETF	118.09	118.13	117.9	117.9	611200.0
2004-11-30 10:10:00	SPY	ETF	117.88	117.95	117.75	117.94	1344700.0
2004-11-30 10:15:00	SPY	ETF	117.96	118.05	117.93	117.98	595800.0
2004-11-30 10:20:00	SPY	ETF	117.99	118.13	117.91	118.04	597800.0
2004-11-30 10:25:00	SPY	ETF	118.0	118.08	117.85	117.85	485600.0
2004-11-30 10:30:00	SPY	ETF	117.86	117.96	117.82	117.87	530600.0
2004-11-30 10:35:00	SPY	ETF	117.88	117.91	117.8	117.84	386200.0
2004-11-30 10:40:00	SPY	ETF	117.83	117.94	117.76	117.93	529900.0
2004-11-30 10:45:00	SPY	ETF	117.95	117.96	117.77	117.78	297000.0
2004-11-30 10:50:00	SPY	ETF	117.79	117.81	117.71	117.73	663600.0
2004-11-30 10:55:00	SPY	ETF	117.73	117.79	117.64	117.76	633200.0
2004-11-30 11:00:00	SPY	ETF	117.76	117.78	117.69	117.7	250900.0
2004-11-30 11:05:00	SPY	ETF	117.71	117.81	117.68	117.76	291600.0
2004-11-30 11:10:00	SPY	ETF	117.76	117.83	117.75	117.82	269400.0
2004-11-30 11:15:00	SPY	ETF	117.79	117.93	117.79	117.88	255000.0
2004-11-30 11:20:00	SPY	ETF	117.89	117.89	117.81	117.81	241300.0
2004-11-30 11:25:00	SPY	ETF	117.83	117.89	117.81	117.88	324500.0
2004-11-30 11:30:00	SPY	ETF	117.88	117.93	117.83	117.92	468200.0
2004-11-30 11:35:00	SPY	ETF	117.93	118.02	117.9	117.97	547000.0
2004-11-30 11:40:00	SPY	ETF	117.98	118.0	117.91	117.92	167900.0
2004-11-30 11:45:00	SPY	ETF	117.91	117.94	117.78	117.81	273300.0
2004-11-30 11:50:00	SPY	ETF	117.8	117.84	117.74	117.77	352800.0
2004-11-30 11:55:00	SPY	ETF	117.77	117.96	117.7	117.94	327900.0
2004-11-30 12:00:00	SPY	ETF	117.94	117.99	117.85	117.93	710200.0
2004-11-30 12:05:00	SPY	ETF	117.92	117.96	117.9	117.93	452700.0
2004-11-30 12:10:00	SPY	ETF	117.92	118.04	117.91	118.03	766900.0

> showing 50 of 5,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time