PREVIEW / etf_5min / 2004-12-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-01.parquet
  size:    111 KB
  rows:    5,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	SPY	ETF	118.0	118.0	118.0	118.0	1500.0
2004-12-01 08:05:00	SPY	ETF	118.01	118.05	118.01	118.05	32100.0
2004-12-01 08:20:00	SPY	ETF	118.08	118.1	118.08	118.1	76200.0
2004-12-01 08:25:00	SPY	ETF	118.09	118.09	118.08	118.08	21500.0
2004-12-01 08:30:00	SPY	ETF	118.08	118.08	118.03	118.03	28600.0
2004-12-01 08:35:00	SPY	ETF	118.03	118.07	118.02	118.07	37300.0
2004-12-01 08:40:00	SPY	ETF	118.04	118.08	118.04	118.08	5100.0
2004-12-01 08:45:00	SPY	ETF	118.05	118.07	118.05	118.07	2500.0
2004-12-01 08:50:00	SPY	ETF	118.07	118.07	118.06	118.06	2600.0
2004-12-01 08:55:00	SPY	ETF	118.05	118.11	118.05	118.11	3300.0
2004-12-01 09:00:00	SPY	ETF	118.11	118.12	118.09	118.12	4700.0
2004-12-01 09:05:00	SPY	ETF	118.13	118.15	118.12	118.15	7000.0
2004-12-01 09:10:00	SPY	ETF	118.14	118.15	118.12	118.12	21500.0
2004-12-01 09:15:00	SPY	ETF	118.14	118.15	118.14	118.15	7500.0
2004-12-01 09:20:00	SPY	ETF	118.15	118.17	118.15	118.17	26100.0
2004-12-01 09:25:00	SPY	ETF	118.17	118.19	118.16	118.16	64600.0
2004-12-01 09:30:00	SPY	ETF	118.16	118.19	118.1	118.15	1018900.0
2004-12-01 09:35:00	SPY	ETF	118.12	118.42	118.1	118.38	880800.0
2004-12-01 09:40:00	SPY	ETF	118.38	118.45	118.32	118.4	1529200.0
2004-12-01 09:45:00	SPY	ETF	118.4	118.67	118.38	118.57	2306400.0
2004-12-01 09:50:00	SPY	ETF	118.57	118.59	118.46	118.53	820400.0
2004-12-01 09:55:00	SPY	ETF	118.53	118.59	118.47	118.58	496000.0
2004-12-01 10:00:00	SPY	ETF	118.59	118.63	118.48	118.5	848000.0
2004-12-01 10:05:00	SPY	ETF	118.5	118.58	118.48	118.49	498900.0
2004-12-01 10:10:00	SPY	ETF	118.49	118.51	118.41	118.49	766700.0
2004-12-01 10:15:00	SPY	ETF	118.48	118.51	118.45	118.48	302600.0
2004-12-01 10:20:00	SPY	ETF	118.48	118.53	118.44	118.5	429100.0
2004-12-01 10:25:00	SPY	ETF	118.51	118.72	118.51	118.57	1043000.0
2004-12-01 10:30:00	SPY	ETF	118.57	118.78	118.54	118.71	1233000.0
2004-12-01 10:35:00	SPY	ETF	118.72	118.88	118.67	118.82	1681500.0
2004-12-01 10:40:00	SPY	ETF	118.82	118.94	118.76	118.89	620500.0
2004-12-01 10:45:00	SPY	ETF	118.9	119.2	118.83	118.98	1104500.0
2004-12-01 10:50:00	SPY	ETF	119.01	119.06	118.96	118.98	532200.0
2004-12-01 10:55:00	SPY	ETF	118.98	119.03	118.89	118.94	374700.0
2004-12-01 11:00:00	SPY	ETF	118.99	119.0	118.89	118.95	409100.0
2004-12-01 11:05:00	SPY	ETF	118.95	119.04	118.92	118.96	241200.0
2004-12-01 11:10:00	SPY	ETF	118.97	119.0	118.92	118.99	664000.0
2004-12-01 11:15:00	SPY	ETF	118.99	119.04	118.93	118.97	377000.0
2004-12-01 11:20:00	SPY	ETF	118.98	119.05	118.96	119.0	540400.0
2004-12-01 11:25:00	SPY	ETF	118.98	119.0	118.96	118.99	463100.0
2004-12-01 11:30:00	SPY	ETF	118.99	119.01	118.96	119.0	991100.0
2004-12-01 11:35:00	SPY	ETF	119.0	119.13	119.0	119.12	433000.0
2004-12-01 11:40:00	SPY	ETF	119.12	119.13	119.02	119.07	473700.0
2004-12-01 11:45:00	SPY	ETF	119.11	119.16	119.04	119.05	362000.0
2004-12-01 11:50:00	SPY	ETF	119.07	119.11	119.03	119.07	332800.0
2004-12-01 11:55:00	SPY	ETF	119.05	119.08	118.96	118.97	433900.0
2004-12-01 12:00:00	SPY	ETF	118.97	119.0	118.94	118.99	421100.0
2004-12-01 12:05:00	SPY	ETF	118.98	119.06	118.96	118.97	299400.0
2004-12-01 12:10:00	SPY	ETF	118.97	119.01	118.96	118.98	180500.0
2004-12-01 12:15:00	SPY	ETF	118.99	119.11	118.98	119.06	241800.0

> showing 50 of 5,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time