PREVIEW / etf_5min / 2004-12-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-02.parquet
  size:    112 KB
  rows:    5,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	SPY	ETF	119.4	119.42	119.4	119.42	5100.0
2004-12-02 08:05:00	SPY	ETF	119.42	119.42	119.42	119.42	5300.0
2004-12-02 08:10:00	SPY	ETF	119.45	119.45	119.45	119.45	700.0
2004-12-02 08:15:00	SPY	ETF	119.47	119.48	119.45	119.45	8100.0
2004-12-02 08:20:00	SPY	ETF	119.44	119.45	119.43	119.44	24100.0
2004-12-02 08:25:00	SPY	ETF	119.42	119.42	119.4	119.4	7000.0
2004-12-02 08:30:00	SPY	ETF	119.38	119.41	119.34	119.41	1900.0
2004-12-02 08:35:00	SPY	ETF	119.42	119.44	119.42	119.42	10900.0
2004-12-02 08:40:00	SPY	ETF	119.41	119.42	119.39	119.39	22000.0
2004-12-02 08:45:00	SPY	ETF	119.39	119.39	119.21	119.22	40800.0
2004-12-02 08:50:00	SPY	ETF	119.2	119.23	119.12	119.13	159700.0
2004-12-02 08:55:00	SPY	ETF	119.12	119.18	119.1	119.14	40900.0
2004-12-02 09:00:00	SPY	ETF	119.12	119.15	119.12	119.15	24300.0
2004-12-02 09:05:00	SPY	ETF	119.15	119.17	119.14	119.17	93900.0
2004-12-02 09:10:00	SPY	ETF	119.18	119.18	119.15	119.17	29400.0
2004-12-02 09:15:00	SPY	ETF	119.16	119.19	119.15	119.16	29800.0
2004-12-02 09:20:00	SPY	ETF	119.15	119.15	119.13	119.14	700.0
2004-12-02 09:25:00	SPY	ETF	119.16	119.16	119.11	119.11	32500.0
2004-12-02 09:30:00	SPY	ETF	119.1	119.2	119.06	119.18	1583400.0
2004-12-02 09:35:00	SPY	ETF	119.19	119.24	119.15	119.17	1540300.0
2004-12-02 09:40:00	SPY	ETF	119.17	119.19	119.01	119.09	1110200.0
2004-12-02 09:45:00	SPY	ETF	119.09	119.22	119.06	119.17	761200.0
2004-12-02 09:50:00	SPY	ETF	119.19	119.34	119.17	119.32	648400.0
2004-12-02 09:55:00	SPY	ETF	119.33	119.33	119.2	119.23	967000.0
2004-12-02 10:00:00	SPY	ETF	119.23	119.36	119.2	119.23	979600.0
2004-12-02 10:05:00	SPY	ETF	119.22	119.26	119.13	119.19	736300.0
2004-12-02 10:10:00	SPY	ETF	119.16	119.42	119.16	119.26	681100.0
2004-12-02 10:15:00	SPY	ETF	119.26	119.26	119.16	119.22	491600.0
2004-12-02 10:20:00	SPY	ETF	119.25	119.39	119.14	119.35	757800.0
2004-12-02 10:25:00	SPY	ETF	119.35	119.47	119.31	119.4	611500.0
2004-12-02 10:30:00	SPY	ETF	119.39	119.54	119.38	119.53	733600.0
2004-12-02 10:35:00	SPY	ETF	119.53	119.69	119.5	119.64	1690000.0
2004-12-02 10:40:00	SPY	ETF	119.64	119.69	119.58	119.66	927600.0
2004-12-02 10:45:00	SPY	ETF	119.66	119.74	119.65	119.69	1170200.0
2004-12-02 10:50:00	SPY	ETF	119.68	119.7	119.56	119.6	956400.0
2004-12-02 10:55:00	SPY	ETF	119.6	119.69	119.58	119.63	645800.0
2004-12-02 11:00:00	SPY	ETF	119.63	119.79	119.62	119.75	1495700.0
2004-12-02 11:05:00	SPY	ETF	119.75	119.79	119.68	119.74	1722900.0
2004-12-02 11:10:00	SPY	ETF	119.76	119.87	119.71	119.82	591700.0
2004-12-02 11:15:00	SPY	ETF	119.82	119.87	119.75	119.81	682900.0
2004-12-02 11:20:00	SPY	ETF	119.81	119.83	119.7	119.72	586600.0
2004-12-02 11:25:00	SPY	ETF	119.74	119.76	119.66	119.71	1266800.0
2004-12-02 11:30:00	SPY	ETF	119.71	119.79	119.68	119.72	1010700.0
2004-12-02 11:35:00	SPY	ETF	119.71	119.75	119.62	119.64	619900.0
2004-12-02 11:40:00	SPY	ETF	119.64	119.71	119.58	119.62	978700.0
2004-12-02 11:45:00	SPY	ETF	119.62	119.68	119.58	119.65	474000.0
2004-12-02 11:50:00	SPY	ETF	119.65	119.72	119.64	119.69	367500.0
2004-12-02 11:55:00	SPY	ETF	119.69	119.71	119.67	119.7	174800.0
2004-12-02 12:00:00	SPY	ETF	119.69	119.71	119.59	119.61	228900.0
2004-12-02 12:05:00	SPY	ETF	119.59	119.72	119.59	119.7	297000.0

> showing 50 of 5,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time