PREVIEW / etf_5min / 2004-12-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-03.parquet
  size:    106 KB
  rows:    5,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	SPY	ETF	119.88	119.88	119.8	119.8	8600.0
2004-12-03 08:05:00	SPY	ETF	119.8	119.84	119.8	119.84	39500.0
2004-12-03 08:10:00	SPY	ETF	119.88	119.9	119.88	119.89	3500.0
2004-12-03 08:15:00	SPY	ETF	119.9	119.95	119.89	119.94	2700.0
2004-12-03 08:20:00	SPY	ETF	119.9	119.93	119.88	119.88	43800.0
2004-12-03 08:25:00	SPY	ETF	119.85	119.91	119.63	119.63	40500.0
2004-12-03 08:30:00	SPY	ETF	119.61	119.61	118.91	119.38	490800.0
2004-12-03 08:35:00	SPY	ETF	119.4	119.43	119.2	119.41	196000.0
2004-12-03 08:40:00	SPY	ETF	119.42	119.48	119.39	119.47	58400.0
2004-12-03 08:45:00	SPY	ETF	119.47	119.48	119.4	119.43	54900.0
2004-12-03 08:50:00	SPY	ETF	119.43	119.44	119.38	119.4	19300.0
2004-12-03 08:55:00	SPY	ETF	119.42	119.42	119.28	119.33	62500.0
2004-12-03 09:00:00	SPY	ETF	119.34	119.34	119.27	119.33	33200.0
2004-12-03 09:05:00	SPY	ETF	119.35	119.39	119.32	119.32	14600.0
2004-12-03 09:10:00	SPY	ETF	119.31	119.34	119.28	119.33	32100.0
2004-12-03 09:15:00	SPY	ETF	119.33	119.45	119.33	119.39	23300.0
2004-12-03 09:20:00	SPY	ETF	119.38	119.42	119.38	119.42	2300.0
2004-12-03 09:25:00	SPY	ETF	119.42	119.49	119.35	119.35	130000.0
2004-12-03 09:30:00	SPY	ETF	119.31	119.42	119.18	119.23	1520900.0
2004-12-03 09:35:00	SPY	ETF	119.23	119.57	119.19	119.53	997600.0
2004-12-03 09:40:00	SPY	ETF	119.54	119.78	119.51	119.78	1701000.0
2004-12-03 09:45:00	SPY	ETF	119.77	119.78	119.66	119.75	944400.0
2004-12-03 09:50:00	SPY	ETF	119.74	119.75	119.65	119.67	624600.0
2004-12-03 09:55:00	SPY	ETF	119.67	119.83	119.65	119.79	794700.0
2004-12-03 10:00:00	SPY	ETF	119.8	120.09	119.78	120.02	2333500.0
2004-12-03 10:05:00	SPY	ETF	120.03	120.14	120.0	120.05	1266000.0
2004-12-03 10:10:00	SPY	ETF	120.04	120.05	119.84	119.85	1005200.0
2004-12-03 10:15:00	SPY	ETF	119.85	119.87	119.521	119.59	2138800.0
2004-12-03 10:20:00	SPY	ETF	119.59	119.67	119.52	119.61	1223600.0
2004-12-03 10:25:00	SPY	ETF	119.62	119.65	119.31	119.44	1242400.0
2004-12-03 10:30:00	SPY	ETF	119.44	119.5	119.35	119.48	635200.0
2004-12-03 10:35:00	SPY	ETF	119.49	119.5	119.39	119.45	615000.0
2004-12-03 10:40:00	SPY	ETF	119.41	119.43	119.25	119.42	1409200.0
2004-12-03 10:45:00	SPY	ETF	119.41	119.46	119.28	119.34	702100.0
2004-12-03 10:50:00	SPY	ETF	119.34	119.58	119.3	119.56	779200.0
2004-12-03 10:55:00	SPY	ETF	119.56	119.62	119.5	119.53	496100.0
2004-12-03 11:00:00	SPY	ETF	119.52	119.67	119.52	119.65	539100.0
2004-12-03 11:05:00	SPY	ETF	119.65	119.74	119.59	119.6	618300.0
2004-12-03 11:10:00	SPY	ETF	119.61	119.68	119.57	119.66	447300.0
2004-12-03 11:15:00	SPY	ETF	119.66	119.78	119.65	119.7	374600.0
2004-12-03 11:20:00	SPY	ETF	119.7	119.72	119.65	119.66	289800.0
2004-12-03 11:25:00	SPY	ETF	119.66	119.69	119.59	119.63	287100.0
2004-12-03 11:30:00	SPY	ETF	119.66	119.8	119.6	119.78	666900.0
2004-12-03 11:35:00	SPY	ETF	119.78	119.81	119.74	119.78	423800.0
2004-12-03 11:40:00	SPY	ETF	119.79	119.8	119.68	119.72	249100.0
2004-12-03 11:45:00	SPY	ETF	119.72	119.73	119.66	119.69	183600.0
2004-12-03 11:50:00	SPY	ETF	119.7	119.77	119.69	119.74	294400.0
2004-12-03 11:55:00	SPY	ETF	119.74	119.78	119.69	119.72	318800.0
2004-12-03 12:00:00	SPY	ETF	119.73	119.78	119.72	119.74	302600.0
2004-12-03 12:05:00	SPY	ETF	119.75	119.77	119.67	119.69	187800.0

> showing 50 of 5,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time