PREVIEW / etf_5min / 2004-12-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-06.parquet
  size:    103 KB
  rows:    5,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	SPY	ETF	119.23	119.23	119.2	119.2	2900.0
2004-12-06 08:10:00	SPY	ETF	119.16	119.16	119.14	119.14	1900.0
2004-12-06 08:20:00	SPY	ETF	119.09	119.09	119.09	119.09	1000.0
2004-12-06 08:25:00	SPY	ETF	119.15	119.15	119.12	119.12	3000.0
2004-12-06 08:35:00	SPY	ETF	119.2	119.2	119.19	119.19	900.0
2004-12-06 08:40:00	SPY	ETF	119.21	119.21	119.21	119.21	6500.0
2004-12-06 08:45:00	SPY	ETF	119.21	119.22	119.21	119.22	300.0
2004-12-06 08:50:00	SPY	ETF	119.23	119.23	119.21	119.21	2100.0
2004-12-06 08:55:00	SPY	ETF	119.19	119.19	119.19	119.19	200.0
2004-12-06 09:00:00	SPY	ETF	119.19	119.22	119.18	119.19	89400.0
2004-12-06 09:05:00	SPY	ETF	119.19	119.19	119.19	119.19	2800.0
2004-12-06 09:10:00	SPY	ETF	119.17	119.17	119.15	119.17	900.0
2004-12-06 09:15:00	SPY	ETF	119.17	119.19	119.17	119.19	1500.0
2004-12-06 09:20:00	SPY	ETF	119.19	119.22	119.18	119.22	2700.0
2004-12-06 09:25:00	SPY	ETF	119.19	119.21	119.17	119.21	8100.0
2004-12-06 09:30:00	SPY	ETF	119.21	119.27	119.11	119.11	580700.0
2004-12-06 09:35:00	SPY	ETF	119.14	119.16	118.93	118.95	1358700.0
2004-12-06 09:40:00	SPY	ETF	118.94	119.04	118.93	119.02	617000.0
2004-12-06 09:45:00	SPY	ETF	119.03	119.06	118.89	118.98	1114500.0
2004-12-06 09:50:00	SPY	ETF	118.98	119.06	118.91	119.06	1113800.0
2004-12-06 09:55:00	SPY	ETF	119.02	119.11	119.0	119.09	941900.0
2004-12-06 10:00:00	SPY	ETF	119.08	119.1	119.02	119.06	321700.0
2004-12-06 10:05:00	SPY	ETF	119.07	119.07	118.92	118.98	1593600.0
2004-12-06 10:10:00	SPY	ETF	118.98	119.01	118.86	118.98	917300.0
2004-12-06 10:15:00	SPY	ETF	118.99	119.06	118.97	119.01	960700.0
2004-12-06 10:20:00	SPY	ETF	119.01	119.02	118.92	118.92	288800.0
2004-12-06 10:25:00	SPY	ETF	118.94	119.02	118.91	118.99	229100.0
2004-12-06 10:30:00	SPY	ETF	118.99	119.22	118.99	119.16	922100.0
2004-12-06 10:35:00	SPY	ETF	119.15	119.23	119.12	119.17	558000.0
2004-12-06 10:40:00	SPY	ETF	119.16	119.18	119.04	119.06	277100.0
2004-12-06 10:45:00	SPY	ETF	119.06	119.15	119.06	119.08	197900.0
2004-12-06 10:50:00	SPY	ETF	119.08	119.14	119.03	119.08	139800.0
2004-12-06 10:55:00	SPY	ETF	119.08	119.14	119.04	119.06	236400.0
2004-12-06 11:00:00	SPY	ETF	119.05	119.05	118.89	118.92	426200.0
2004-12-06 11:05:00	SPY	ETF	118.92	118.95	118.84	118.9	588500.0
2004-12-06 11:10:00	SPY	ETF	118.9	118.94	118.84	118.93	633500.0
2004-12-06 11:15:00	SPY	ETF	118.93	119.01	118.91	118.97	228900.0
2004-12-06 11:20:00	SPY	ETF	118.97	119.08	118.95	119.04	314100.0
2004-12-06 11:25:00	SPY	ETF	119.04	119.08	119.03	119.07	148700.0
2004-12-06 11:30:00	SPY	ETF	119.07	119.08	119.0	119.02	194500.0
2004-12-06 11:35:00	SPY	ETF	119.01	119.06	119.01	119.05	80600.0
2004-12-06 11:40:00	SPY	ETF	119.05	119.09	119.04	119.06	92200.0
2004-12-06 11:45:00	SPY	ETF	119.06	119.09	119.01	119.01	558300.0
2004-12-06 11:50:00	SPY	ETF	119.0	119.04	118.97	119.01	373900.0
2004-12-06 11:55:00	SPY	ETF	119.0	119.09	118.99	119.08	189000.0
2004-12-06 12:00:00	SPY	ETF	119.08	119.09	119.02	119.05	137300.0
2004-12-06 12:05:00	SPY	ETF	119.06	119.1	119.05	119.09	66000.0
2004-12-06 12:10:00	SPY	ETF	119.09	119.21	119.09	119.19	392400.0
2004-12-06 12:15:00	SPY	ETF	119.19	119.32	119.19	119.29	612900.0
2004-12-06 12:20:00	SPY	ETF	119.27	119.31	119.26	119.3	203400.0

> showing 50 of 5,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time