PREVIEW / etf_5min / 2004-12-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-07.parquet
  size:    117 KB
  rows:    5,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:05:00	SPY	ETF	119.58	119.65	119.58	119.65	1100.0
2004-12-07 08:10:00	SPY	ETF	119.65	119.65	119.58	119.58	1400.0
2004-12-07 08:15:00	SPY	ETF	119.58	119.58	119.55	119.55	8000.0
2004-12-07 08:20:00	SPY	ETF	119.56	119.59	119.56	119.59	1200.0
2004-12-07 08:25:00	SPY	ETF	119.59	119.61	119.59	119.59	12000.0
2004-12-07 08:30:00	SPY	ETF	119.59	119.59	119.55	119.55	4200.0
2004-12-07 08:35:00	SPY	ETF	119.54	119.54	119.52	119.52	2700.0
2004-12-07 08:40:00	SPY	ETF	119.56	119.56	119.55	119.55	9100.0
2004-12-07 08:45:00	SPY	ETF	119.55	119.57	119.55	119.56	9600.0
2004-12-07 08:50:00	SPY	ETF	119.56	119.57	119.55	119.55	1500.0
2004-12-07 08:55:00	SPY	ETF	119.55	119.58	119.55	119.58	11500.0
2004-12-07 09:00:00	SPY	ETF	119.61	119.61	119.6	119.6	3100.0
2004-12-07 09:05:00	SPY	ETF	119.61	119.62	119.57	119.57	4800.0
2004-12-07 09:10:00	SPY	ETF	119.57	119.57	119.54	119.54	5800.0
2004-12-07 09:15:00	SPY	ETF	119.56	119.58	119.56	119.58	5600.0
2004-12-07 09:20:00	SPY	ETF	119.58	119.6	119.58	119.6	5300.0
2004-12-07 09:25:00	SPY	ETF	119.59	119.59	119.48	119.48	32400.0
2004-12-07 09:30:00	SPY	ETF	119.49	119.5	119.33	119.36	594700.0
2004-12-07 09:35:00	SPY	ETF	119.35	119.43	119.17	119.21	1165200.0
2004-12-07 09:40:00	SPY	ETF	119.21	119.29	119.21	119.29	804300.0
2004-12-07 09:45:00	SPY	ETF	119.3	119.38	119.23	119.31	583400.0
2004-12-07 09:50:00	SPY	ETF	119.31	119.36	119.26	119.33	473500.0
2004-12-07 09:55:00	SPY	ETF	119.34	119.51	119.34	119.48	1010100.0
2004-12-07 10:00:00	SPY	ETF	119.48	119.51	119.41	119.45	796100.0
2004-12-07 10:05:00	SPY	ETF	119.45	119.61	119.41	119.55	457400.0
2004-12-07 10:10:00	SPY	ETF	119.55	119.55	119.45	119.5	277100.0
2004-12-07 10:15:00	SPY	ETF	119.5	119.51	119.41	119.41	477600.0
2004-12-07 10:20:00	SPY	ETF	119.4	119.43	119.29	119.38	453800.0
2004-12-07 10:25:00	SPY	ETF	119.39	119.41	119.36	119.39	126600.0
2004-12-07 10:30:00	SPY	ETF	119.39	119.52	119.36	119.48	187100.0
2004-12-07 10:35:00	SPY	ETF	119.51	119.51	119.42	119.45	380400.0
2004-12-07 10:40:00	SPY	ETF	119.45	119.46	119.33	119.36	116500.0
2004-12-07 10:45:00	SPY	ETF	119.37	119.37	119.25	119.26	227900.0
2004-12-07 10:50:00	SPY	ETF	119.26	119.28	119.2	119.24	260800.0
2004-12-07 10:55:00	SPY	ETF	119.25	119.38	119.24	119.36	206600.0
2004-12-07 11:00:00	SPY	ETF	119.36	119.4	119.27	119.3	220500.0
2004-12-07 11:05:00	SPY	ETF	119.3	119.36	119.28	119.36	110100.0
2004-12-07 11:10:00	SPY	ETF	119.37	119.42	119.31	119.39	163700.0
2004-12-07 11:15:00	SPY	ETF	119.3901	119.43	119.35	119.37	161600.0
2004-12-07 11:20:00	SPY	ETF	119.37	119.37	119.3	119.36	158100.0
2004-12-07 11:25:00	SPY	ETF	119.36	119.44	119.34	119.41	69800.0
2004-12-07 11:30:00	SPY	ETF	119.41	119.49	119.4	119.43	250000.0
2004-12-07 11:35:00	SPY	ETF	119.42	119.45	119.37	119.37	488800.0
2004-12-07 11:40:00	SPY	ETF	119.37	119.52	119.37	119.48	401100.0
2004-12-07 11:45:00	SPY	ETF	119.48	119.5	119.44	119.44	88800.0
2004-12-07 11:50:00	SPY	ETF	119.43	119.47	119.39	119.39	113000.0
2004-12-07 11:55:00	SPY	ETF	119.39	119.51	119.38	119.42	170100.0
2004-12-07 12:00:00	SPY	ETF	119.42	119.44	119.39	119.43	66300.0
2004-12-07 12:05:00	SPY	ETF	119.42	119.55	119.42	119.54	331200.0
2004-12-07 12:10:00	SPY	ETF	119.54	119.56	119.43	119.49	898400.0

> showing 50 of 5,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time