PREVIEW / etf_5min / 2004-12-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-08.parquet
  size:    109 KB
  rows:    5,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	SPY	ETF	118.09	118.1	118.09	118.1	1500.0
2004-12-08 08:05:00	SPY	ETF	118.07	118.07	118.07	118.07	200.0
2004-12-08 08:10:00	SPY	ETF	118.09	118.11	118.09	118.11	2000.0
2004-12-08 08:15:00	SPY	ETF	118.14	118.14	118.14	118.14	6000.0
2004-12-08 08:20:00	SPY	ETF	118.19	118.2	118.19	118.2	3400.0
2004-12-08 08:25:00	SPY	ETF	118.07	118.1	118.07	118.1	8000.0
2004-12-08 08:30:00	SPY	ETF	118.14	118.21	118.14	118.21	4200.0
2004-12-08 08:35:00	SPY	ETF	118.2	118.2	118.2	118.2	5000.0
2004-12-08 08:40:00	SPY	ETF	118.23	118.24	118.08	118.13	114500.0
2004-12-08 08:45:00	SPY	ETF	118.23	118.23	118.2	118.2	10700.0
2004-12-08 08:50:00	SPY	ETF	118.2	118.21	118.19	118.19	10500.0
2004-12-08 08:55:00	SPY	ETF	118.17	118.2	118.14	118.17	18600.0
2004-12-08 09:00:00	SPY	ETF	118.17	118.24	118.17	118.24	8700.0
2004-12-08 09:05:00	SPY	ETF	118.23	118.26	118.2	118.23	7000.0
2004-12-08 09:10:00	SPY	ETF	118.22	118.25	118.22	118.25	4500.0
2004-12-08 09:15:00	SPY	ETF	118.28	118.29	118.28	118.28	800.0
2004-12-08 09:20:00	SPY	ETF	118.23	118.23	118.23	118.23	100.0
2004-12-08 09:25:00	SPY	ETF	118.21	118.21	118.17	118.2	4400.0
2004-12-08 09:30:00	SPY	ETF	118.21	118.37	118.2	118.27	1875400.0
2004-12-08 09:35:00	SPY	ETF	118.26	118.29	118.06	118.07	1840400.0
2004-12-08 09:40:00	SPY	ETF	118.1	118.15	118.01	118.15	692800.0
2004-12-08 09:45:00	SPY	ETF	118.12	118.2	118.06	118.16	1034700.0
2004-12-08 09:50:00	SPY	ETF	118.16	118.3	118.14	118.2699	702600.0
2004-12-08 09:55:00	SPY	ETF	118.27	118.31	118.18	118.28	682400.0
2004-12-08 10:00:00	SPY	ETF	118.28	118.39	118.21	118.31	742500.0
2004-12-08 10:05:00	SPY	ETF	118.31	118.34	118.22	118.25	532800.0
2004-12-08 10:10:00	SPY	ETF	118.24	118.31	118.24	118.27	328200.0
2004-12-08 10:15:00	SPY	ETF	118.28	118.37	118.26	118.3	578200.0
2004-12-08 10:20:00	SPY	ETF	118.31	118.35	118.26	118.2901	290500.0
2004-12-08 10:25:00	SPY	ETF	118.3	118.37	118.26	118.37	789100.0
2004-12-08 10:30:00	SPY	ETF	118.37	118.44	118.18	118.27	1435200.0
2004-12-08 10:35:00	SPY	ETF	118.27	118.54	118.27	118.5	1362700.0
2004-12-08 10:40:00	SPY	ETF	118.5	118.53	118.41	118.42	764900.0
2004-12-08 10:45:00	SPY	ETF	118.42	118.43	118.3	118.35	781700.0
2004-12-08 10:50:00	SPY	ETF	118.35	118.37	118.26	118.37	372900.0
2004-12-08 10:55:00	SPY	ETF	118.37	118.39	118.22	118.25	881100.0
2004-12-08 11:00:00	SPY	ETF	118.24	118.25	118.13	118.21	1002200.0
2004-12-08 11:05:00	SPY	ETF	118.2	118.3	118.2	118.26	350700.0
2004-12-08 11:10:00	SPY	ETF	118.28	118.29	118.2	118.27	214900.0
2004-12-08 11:15:00	SPY	ETF	118.28	118.28	118.22	118.25	523100.0
2004-12-08 11:20:00	SPY	ETF	118.26	118.4	118.25	118.39	341300.0
2004-12-08 11:25:00	SPY	ETF	118.39	118.44	118.36	118.44	334600.0
2004-12-08 11:30:00	SPY	ETF	118.41	118.43	118.36	118.41	214100.0
2004-12-08 11:35:00	SPY	ETF	118.39	118.49	118.39	118.47	236000.0
2004-12-08 11:40:00	SPY	ETF	118.47	118.53	118.44	118.51	410300.0
2004-12-08 11:45:00	SPY	ETF	118.52	118.66	118.51	118.56	656100.0
2004-12-08 11:50:00	SPY	ETF	118.58	118.64	118.55	118.61	469900.0
2004-12-08 11:55:00	SPY	ETF	118.61	118.65	118.45	118.48	468500.0
2004-12-08 12:00:00	SPY	ETF	118.48	118.54	118.37	118.49	683900.0
2004-12-08 12:05:00	SPY	ETF	118.49	118.52	118.42	118.49	930800.0

> showing 50 of 5,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time