PREVIEW / etf_5min / 2004-12-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-09.parquet
  size:    118 KB
  rows:    5,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-09 08:00:00	SPY	ETF	118.31	118.31	118.23	118.23	11800.0
2004-12-09 08:05:00	SPY	ETF	118.26	118.31	118.25	118.3	7200.0
2004-12-09 08:10:00	SPY	ETF	118.3	118.3	118.3	118.3	200.0
2004-12-09 08:15:00	SPY	ETF	118.28	118.29	118.28	118.28	7200.0
2004-12-09 08:20:00	SPY	ETF	118.29	118.29	118.27	118.27	1600.0
2004-12-09 08:25:00	SPY	ETF	118.26	118.26	118.21	118.21	4200.0
2004-12-09 08:30:00	SPY	ETF	118.2	118.21	118.15	118.19	27600.0
2004-12-09 08:35:00	SPY	ETF	118.19	118.23	118.19	118.23	97600.0
2004-12-09 08:40:00	SPY	ETF	118.24	118.25	118.2	118.2	12300.0
2004-12-09 08:45:00	SPY	ETF	118.21	118.21	118.1	118.12	91600.0
2004-12-09 08:50:00	SPY	ETF	118.15	118.15	118.11	118.12	6000.0
2004-12-09 08:55:00	SPY	ETF	118.13	118.13	118.07	118.08	32300.0
2004-12-09 09:00:00	SPY	ETF	118.13	118.16	118.12	118.16	66100.0
2004-12-09 09:05:00	SPY	ETF	118.18	118.19	118.16	118.18	4400.0
2004-12-09 09:10:00	SPY	ETF	118.17	118.21	118.17	118.21	8900.0
2004-12-09 09:15:00	SPY	ETF	118.21	118.21	118.19	118.19	6300.0
2004-12-09 09:20:00	SPY	ETF	118.18	118.21	118.18	118.21	1100.0
2004-12-09 09:25:00	SPY	ETF	118.19	118.2	118.15	118.15	15100.0
2004-12-09 09:30:00	SPY	ETF	118.14	118.26	118.1	118.14	883400.0
2004-12-09 09:35:00	SPY	ETF	118.12	118.21	118.05	118.19	1323100.0
2004-12-09 09:40:00	SPY	ETF	118.19	118.22	118.11	118.13	951200.0
2004-12-09 09:45:00	SPY	ETF	118.13	118.13	118.01	118.08	727200.0
2004-12-09 09:50:00	SPY	ETF	118.08	118.22	118.04	118.22	683400.0
2004-12-09 09:55:00	SPY	ETF	118.22	118.26	118.15	118.16	999700.0
2004-12-09 10:00:00	SPY	ETF	118.17	118.25	118.12	118.16	891400.0
2004-12-09 10:05:00	SPY	ETF	118.16	118.25	118.01	118.01	2175700.0
2004-12-09 10:10:00	SPY	ETF	118.01	118.06	117.94	117.95	931100.0
2004-12-09 10:15:00	SPY	ETF	117.95	117.97	117.78	117.86	1431400.0
2004-12-09 10:20:00	SPY	ETF	117.86	117.93	117.84	117.86	1088400.0
2004-12-09 10:25:00	SPY	ETF	117.87	117.9	117.81	117.85	626600.0
2004-12-09 10:30:00	SPY	ETF	117.85	117.85	117.73	117.77	2298200.0
2004-12-09 10:35:00	SPY	ETF	117.78	117.87	117.77	117.84	795800.0
2004-12-09 10:40:00	SPY	ETF	117.84	117.95	117.81	117.92	1146600.0
2004-12-09 10:45:00	SPY	ETF	117.93	118.0	117.89	117.95	1268700.0
2004-12-09 10:50:00	SPY	ETF	117.95	117.98	117.91	117.93	250500.0
2004-12-09 10:55:00	SPY	ETF	117.92	117.96	117.88	117.93	346000.0
2004-12-09 11:00:00	SPY	ETF	117.93	117.93	117.82	117.9	595300.0
2004-12-09 11:05:00	SPY	ETF	117.89	117.96	117.88	117.92	607200.0
2004-12-09 11:10:00	SPY	ETF	117.92	118.05	117.92	118.03	511600.0
2004-12-09 11:15:00	SPY	ETF	118.03	118.05	117.93	117.96	356300.0
2004-12-09 11:20:00	SPY	ETF	117.96	118.05	117.92	118.04	328900.0
2004-12-09 11:25:00	SPY	ETF	118.04	118.06	117.93	117.94	466200.0
2004-12-09 11:30:00	SPY	ETF	117.94	117.96	117.86	117.94	351900.0
2004-12-09 11:35:00	SPY	ETF	117.94	117.99	117.93	117.94	307600.0
2004-12-09 11:40:00	SPY	ETF	117.94	117.97	117.92	117.95	684200.0
2004-12-09 11:45:00	SPY	ETF	117.95	118.04	117.95	118.03	332000.0
2004-12-09 11:50:00	SPY	ETF	118.03	118.06	118.0	118.02	252200.0
2004-12-09 11:55:00	SPY	ETF	118.03	118.07	117.98	118.0	299500.0
2004-12-09 12:00:00	SPY	ETF	118.0	118.06	117.99	118.06	218300.0
2004-12-09 12:05:00	SPY	ETF	118.06	118.13	118.05	118.06	406800.0

> showing 50 of 5,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time