PREVIEW / etf_5min / 2004-12-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-10.parquet
  size:    101 KB
  rows:    5,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	SPY	ETF	118.97	119.0	118.97	119.0	1200.0
2004-12-10 08:05:00	SPY	ETF	119.0	119.0	119.0	119.0	500.0
2004-12-10 08:10:00	SPY	ETF	119.0	119.0	118.99	118.99	200.0
2004-12-10 08:15:00	SPY	ETF	119.01	119.02	119.01	119.02	59400.0
2004-12-10 08:20:00	SPY	ETF	118.98	119.02	118.97	119.02	12800.0
2004-12-10 08:25:00	SPY	ETF	118.99	118.99	118.95	118.95	6800.0
2004-12-10 08:30:00	SPY	ETF	118.95	119.0	118.92	118.95	31100.0
2004-12-10 08:35:00	SPY	ETF	118.98	119.0	118.95	119.0	9300.0
2004-12-10 08:40:00	SPY	ETF	119.0	119.0	118.88	118.93	69000.0
2004-12-10 08:45:00	SPY	ETF	118.92	118.92	118.89	118.89	1400.0
2004-12-10 08:50:00	SPY	ETF	118.86	118.95	118.86	118.91	6800.0
2004-12-10 09:00:00	SPY	ETF	118.91	118.91	118.91	118.91	400.0
2004-12-10 09:05:00	SPY	ETF	118.93	118.93	118.93	118.93	200.0
2004-12-10 09:10:00	SPY	ETF	118.93	118.93	118.92	118.93	31600.0
2004-12-10 09:15:00	SPY	ETF	118.93	118.94	118.91	118.92	37100.0
2004-12-10 09:20:00	SPY	ETF	118.91	118.94	118.91	118.94	5900.0
2004-12-10 09:25:00	SPY	ETF	118.94	118.96	118.89	118.89	10800.0
2004-12-10 09:30:00	SPY	ETF	118.91	119.07	118.85	119.02	783400.0
2004-12-10 09:35:00	SPY	ETF	119.03	119.03	118.91	118.96	913700.0
2004-12-10 09:40:00	SPY	ETF	118.96	119.15	118.96	119.1	647300.0
2004-12-10 09:45:00	SPY	ETF	119.12	119.23	119.04	119.17	1789000.0
2004-12-10 09:50:00	SPY	ETF	119.2	119.35	119.09	119.33	1026000.0
2004-12-10 09:55:00	SPY	ETF	119.33	119.36	119.17	119.21	1287900.0
2004-12-10 10:00:00	SPY	ETF	119.2	119.25	119.11	119.17	691800.0
2004-12-10 10:05:00	SPY	ETF	119.18	119.28	119.16	119.24	713200.0
2004-12-10 10:10:00	SPY	ETF	119.23	119.33	119.19	119.3	588500.0
2004-12-10 10:15:00	SPY	ETF	119.26	119.34	119.18	119.18	639900.0
2004-12-10 10:20:00	SPY	ETF	119.21	119.27	119.15	119.2	322100.0
2004-12-10 10:25:00	SPY	ETF	119.2	119.22	118.99	119.01	688900.0
2004-12-10 10:30:00	SPY	ETF	119.03	119.07	118.88	118.92	1295100.0
2004-12-10 10:35:00	SPY	ETF	118.92	119.0	118.87	118.91	994400.0
2004-12-10 10:40:00	SPY	ETF	118.89	119.02	118.88	119.01	3386700.0
2004-12-10 10:45:00	SPY	ETF	119.01	119.06	118.98	119.02	610100.0
2004-12-10 10:50:00	SPY	ETF	119.02	119.03	118.94	119.0	405200.0
2004-12-10 10:55:00	SPY	ETF	119.01	119.03	118.93	118.96	213000.0
2004-12-10 11:00:00	SPY	ETF	118.97	119.06	118.93	118.97	474800.0
2004-12-10 11:05:00	SPY	ETF	119.0	119.08	119.0	119.06	355800.0
2004-12-10 11:10:00	SPY	ETF	119.05	119.17	119.0	119.17	532900.0
2004-12-10 11:15:00	SPY	ETF	119.16	119.28	119.1	119.2	547000.0
2004-12-10 11:20:00	SPY	ETF	119.21	119.32	119.2	119.23	793700.0
2004-12-10 11:25:00	SPY	ETF	119.23	119.32	119.23	119.23	497200.0
2004-12-10 11:30:00	SPY	ETF	119.23	119.24	119.11	119.12	516600.0
2004-12-10 11:35:00	SPY	ETF	119.1	119.15	119.07	119.12	345600.0
2004-12-10 11:40:00	SPY	ETF	119.12	119.22	119.11	119.18	219500.0
2004-12-10 11:45:00	SPY	ETF	119.18	119.19	119.06	119.06	396000.0
2004-12-10 11:50:00	SPY	ETF	119.07	119.19	119.07	119.1	142200.0
2004-12-10 11:55:00	SPY	ETF	119.09	119.1	118.98	119.02	736600.0
2004-12-10 12:00:00	SPY	ETF	119.03	119.08	118.99	119.03	542300.0
2004-12-10 12:05:00	SPY	ETF	119.03	119.06	119.0	119.0	275300.0
2004-12-10 12:10:00	SPY	ETF	119.01	119.11	119.0	119.08	461600.0

> showing 50 of 5,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time