PREVIEW / etf_5min / 2004-12-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-13.parquet
  size:    106 KB
  rows:    5,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:00:00	SPY	ETF	119.45	119.48	119.45	119.45	145900.0
2004-12-13 08:05:00	SPY	ETF	119.45	119.45	119.43	119.43	10000.0
2004-12-13 08:25:00	SPY	ETF	119.51	119.51	119.5	119.5	1200.0
2004-12-13 08:30:00	SPY	ETF	119.59	119.64	119.54	119.58	27500.0
2004-12-13 08:35:00	SPY	ETF	119.6	119.62	119.6	119.62	6000.0
2004-12-13 08:40:00	SPY	ETF	119.65	119.68	119.65	119.67	69300.0
2004-12-13 08:45:00	SPY	ETF	119.67	119.67	119.67	119.67	45300.0
2004-12-13 08:50:00	SPY	ETF	119.68	119.7	119.68	119.7	41800.0
2004-12-13 08:55:00	SPY	ETF	119.7	119.74	119.7	119.72	17700.0
2004-12-13 09:00:00	SPY	ETF	119.75	119.8	119.74	119.8	120400.0
2004-12-13 09:05:00	SPY	ETF	119.77	119.8	119.77	119.8	2600.0
2004-12-13 09:10:00	SPY	ETF	119.78	119.78	119.77	119.77	14400.0
2004-12-13 09:15:00	SPY	ETF	119.77	119.77	119.75	119.77	2100.0
2004-12-13 09:20:00	SPY	ETF	119.75	119.76	119.72	119.72	34700.0
2004-12-13 09:25:00	SPY	ETF	119.73	119.77	119.73	119.77	15500.0
2004-12-13 09:30:00	SPY	ETF	119.76	119.89	119.74	119.83	1302500.0
2004-12-13 09:35:00	SPY	ETF	119.85	119.95	119.79	119.81	849300.0
2004-12-13 09:40:00	SPY	ETF	119.8	119.86	119.7	119.71	654300.0
2004-12-13 09:45:00	SPY	ETF	119.71	119.8	119.64	119.71	949500.0
2004-12-13 09:50:00	SPY	ETF	119.71	119.73	119.62	119.62	791500.0
2004-12-13 09:55:00	SPY	ETF	119.63	119.72	119.63	119.68	315500.0
2004-12-13 10:00:00	SPY	ETF	119.66	119.78	119.62	119.69	607100.0
2004-12-13 10:05:00	SPY	ETF	119.68	119.78	119.62	119.68	495500.0
2004-12-13 10:10:00	SPY	ETF	119.66	119.81	119.66	119.8	432400.0
2004-12-13 10:15:00	SPY	ETF	119.8	119.84	119.75	119.78	291800.0
2004-12-13 10:20:00	SPY	ETF	119.77	119.8	119.72	119.73	411400.0
2004-12-13 10:25:00	SPY	ETF	119.73	119.73	119.6	119.6	679900.0
2004-12-13 10:30:00	SPY	ETF	119.61	119.62	119.37	119.43	1814700.0
2004-12-13 10:35:00	SPY	ETF	119.43	119.48	119.35	119.43	599700.0
2004-12-13 10:40:00	SPY	ETF	119.42	119.48	119.38	119.47	611100.0
2004-12-13 10:45:00	SPY	ETF	119.47	119.53	119.42	119.49	519100.0
2004-12-13 10:50:00	SPY	ETF	119.49	119.59	119.48	119.56	280500.0
2004-12-13 10:55:00	SPY	ETF	119.55	119.57	119.51	119.55	278900.0
2004-12-13 11:00:00	SPY	ETF	119.55	119.57	119.48	119.49	137000.0
2004-12-13 11:05:00	SPY	ETF	119.48	119.52	119.44	119.49	218200.0
2004-12-13 11:10:00	SPY	ETF	119.49	119.53	119.46	119.46	326800.0
2004-12-13 11:15:00	SPY	ETF	119.46	119.48	119.38	119.39	414400.0
2004-12-13 11:20:00	SPY	ETF	119.39	119.47	119.39	119.42	203100.0
2004-12-13 11:25:00	SPY	ETF	119.42	119.44	119.39	119.41	318000.0
2004-12-13 11:30:00	SPY	ETF	119.43	119.55	119.41	119.52	214800.0
2004-12-13 11:35:00	SPY	ETF	119.53	119.56	119.52	119.54	133900.0
2004-12-13 11:40:00	SPY	ETF	119.54	119.57	119.51	119.53	201900.0
2004-12-13 11:45:00	SPY	ETF	119.54	119.56	119.5	119.55	131900.0
2004-12-13 11:50:00	SPY	ETF	119.55	119.59	119.53	119.56	163500.0
2004-12-13 11:55:00	SPY	ETF	119.55	119.68	119.55	119.64	273900.0
2004-12-13 12:00:00	SPY	ETF	119.67	119.73	119.63	119.7	371200.0
2004-12-13 12:05:00	SPY	ETF	119.69	119.69	119.61	119.63	222400.0
2004-12-13 12:10:00	SPY	ETF	119.63	119.67	119.59	119.66	130200.0
2004-12-13 12:15:00	SPY	ETF	119.67	119.69	119.65	119.68	73800.0
2004-12-13 12:20:00	SPY	ETF	119.68	119.69	119.64	119.66	108900.0

> showing 50 of 5,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time