PREVIEW / etf_5min / 2004-12-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-14.parquet
  size:    104 KB
  rows:    5,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:00:00	SPY	ETF	120.23	120.23	120.23	120.23	1000.0
2004-12-14 08:10:00	SPY	ETF	120.3	120.3	120.3	120.3	10000.0
2004-12-14 08:15:00	SPY	ETF	120.31	120.32	120.31	120.32	15000.0
2004-12-14 08:25:00	SPY	ETF	120.28	120.3	120.25	120.3	35500.0
2004-12-14 08:30:00	SPY	ETF	120.24	120.24	120.18	120.18	4500.0
2004-12-14 08:35:00	SPY	ETF	120.22	120.26	120.22	120.26	20600.0
2004-12-14 08:40:00	SPY	ETF	120.27	120.27	120.23	120.23	1100.0
2004-12-14 08:45:00	SPY	ETF	120.25	120.25	120.23	120.23	900.0
2004-12-14 08:50:00	SPY	ETF	120.22	120.24	120.22	120.24	4900.0
2004-12-14 08:55:00	SPY	ETF	120.24	120.27	120.22	120.22	21700.0
2004-12-14 09:00:00	SPY	ETF	120.21	120.21	120.2	120.2	600.0
2004-12-14 09:05:00	SPY	ETF	120.2	120.2	120.2	120.2	6800.0
2004-12-14 09:10:00	SPY	ETF	120.21	120.22	120.21	120.21	1800.0
2004-12-14 09:15:00	SPY	ETF	120.22	120.22	120.21	120.21	5000.0
2004-12-14 09:20:00	SPY	ETF	120.22	120.23	120.21	120.23	4600.0
2004-12-14 09:25:00	SPY	ETF	120.21	120.21	120.19	120.2	35700.0
2004-12-14 09:30:00	SPY	ETF	120.18	120.3	120.18	120.29	610700.0
2004-12-14 09:35:00	SPY	ETF	120.28	120.3	120.19	120.28	367400.0
2004-12-14 09:40:00	SPY	ETF	120.29	120.33	120.24	120.32	458200.0
2004-12-14 09:45:00	SPY	ETF	120.31	120.4	120.28	120.35	963300.0
2004-12-14 09:50:00	SPY	ETF	120.35	120.41	120.3	120.32	451000.0
2004-12-14 09:55:00	SPY	ETF	120.32	120.45	120.32	120.41	740800.0
2004-12-14 10:00:00	SPY	ETF	120.4	120.4	120.35	120.37	306900.0
2004-12-14 10:05:00	SPY	ETF	120.37	120.38	120.34	120.37	374500.0
2004-12-14 10:10:00	SPY	ETF	120.37	120.39	120.34	120.36	278200.0
2004-12-14 10:15:00	SPY	ETF	120.35	120.46	120.34	120.39	795600.0
2004-12-14 10:20:00	SPY	ETF	120.39	120.4	120.23	120.29	1164600.0
2004-12-14 10:25:00	SPY	ETF	120.29	120.3	120.21	120.24	488900.0
2004-12-14 10:30:00	SPY	ETF	120.24	120.43	120.23	120.41	559600.0
2004-12-14 10:35:00	SPY	ETF	120.4	120.41	120.32	120.36	478000.0
2004-12-14 10:40:00	SPY	ETF	120.36	120.4	120.31	120.4	167200.0
2004-12-14 10:45:00	SPY	ETF	120.4	120.42	120.37	120.37	475100.0
2004-12-14 10:50:00	SPY	ETF	120.37	120.39	120.33	120.34	165800.0
2004-12-14 10:55:00	SPY	ETF	120.34	120.4	120.32	120.32	285600.0
2004-12-14 11:00:00	SPY	ETF	120.32	120.4	120.3	120.38	631800.0
2004-12-14 11:05:00	SPY	ETF	120.38	120.38	120.3	120.33	351200.0
2004-12-14 11:10:00	SPY	ETF	120.33	120.33	120.27	120.2899	297500.0
2004-12-14 11:15:00	SPY	ETF	120.29	120.31	120.26	120.27	118200.0
2004-12-14 11:20:00	SPY	ETF	120.27	120.29	120.26	120.27	203300.0
2004-12-14 11:25:00	SPY	ETF	120.27	120.33	120.26	120.32	173300.0
2004-12-14 11:30:00	SPY	ETF	120.33	120.34	120.31	120.34	88500.0
2004-12-14 11:35:00	SPY	ETF	120.34	120.34	120.32	120.33	142900.0
2004-12-14 11:40:00	SPY	ETF	120.32	120.37	120.32	120.37	208000.0
2004-12-14 11:45:00	SPY	ETF	120.37	120.38	120.34	120.38	166400.0
2004-12-14 11:50:00	SPY	ETF	120.38	120.39	120.3	120.31	153500.0
2004-12-14 11:55:00	SPY	ETF	120.31	120.33	120.28	120.31	342400.0
2004-12-14 12:00:00	SPY	ETF	120.32	120.35	120.28	120.33	114600.0
2004-12-14 12:05:00	SPY	ETF	120.33	120.4	120.32	120.39	361000.0
2004-12-14 12:10:00	SPY	ETF	120.39	120.42	120.38	120.39	544800.0
2004-12-14 12:15:00	SPY	ETF	120.39	120.48	120.37	120.47	383000.0

> showing 50 of 5,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time