PREVIEW / etf_5min / 2004-12-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-15.parquet
  size:    108 KB
  rows:    5,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	SPY	ETF	120.85	120.91	120.83	120.86	41600.0
2004-12-15 08:05:00	SPY	ETF	120.88	120.88	120.88	120.88	2000.0
2004-12-15 08:10:00	SPY	ETF	120.87	120.88	120.86	120.86	2500.0
2004-12-15 08:15:00	SPY	ETF	120.9	120.9	120.9	120.9	2500.0
2004-12-15 08:20:00	SPY	ETF	120.87	120.87	120.85	120.85	11200.0
2004-12-15 08:25:00	SPY	ETF	120.85	120.85	120.85	120.85	300.0
2004-12-15 08:30:00	SPY	ETF	120.88	120.88	120.84	120.84	8100.0
2004-12-15 08:35:00	SPY	ETF	120.83	120.83	120.76	120.76	3600.0
2004-12-15 08:40:00	SPY	ETF	120.75	120.76	120.75	120.75	9000.0
2004-12-15 08:45:00	SPY	ETF	120.73	120.76	120.73	120.76	2700.0
2004-12-15 08:50:00	SPY	ETF	120.76	120.76	120.76	120.76	1100.0
2004-12-15 08:55:00	SPY	ETF	120.79	120.79	120.78	120.78	8300.0
2004-12-15 09:00:00	SPY	ETF	120.78	120.78	120.7	120.7	17800.0
2004-12-15 09:05:00	SPY	ETF	120.7	120.76	120.7	120.76	6700.0
2004-12-15 09:10:00	SPY	ETF	120.75	120.76	120.74	120.75	4200.0
2004-12-15 09:15:00	SPY	ETF	120.75	120.75	120.75	120.75	2800.0
2004-12-15 09:20:00	SPY	ETF	120.74	120.74	120.7	120.7	4000.0
2004-12-15 09:25:00	SPY	ETF	120.7	120.71	120.69	120.71	3300.0
2004-12-15 09:30:00	SPY	ETF	120.7	120.73	120.6	120.65	779500.0
2004-12-15 09:35:00	SPY	ETF	120.64	120.82	120.64	120.8	974900.0
2004-12-15 09:40:00	SPY	ETF	120.77	120.87	120.77	120.86	595000.0
2004-12-15 09:45:00	SPY	ETF	120.84	120.95	120.8	120.83	358600.0
2004-12-15 09:50:00	SPY	ETF	120.81	120.86	120.75	120.77	440400.0
2004-12-15 09:55:00	SPY	ETF	120.77	120.78	120.68	120.73	784100.0
2004-12-15 10:00:00	SPY	ETF	120.73	120.81	120.73	120.8	326300.0
2004-12-15 10:05:00	SPY	ETF	120.8	120.97	120.79	120.96	612800.0
2004-12-15 10:10:00	SPY	ETF	120.94	121.03	120.91	120.95	659900.0
2004-12-15 10:15:00	SPY	ETF	120.95	120.98	120.88	120.89	588500.0
2004-12-15 10:20:00	SPY	ETF	120.88	121.02	120.88	120.98	318500.0
2004-12-15 10:25:00	SPY	ETF	120.98	121.0	120.91	120.98	484300.0
2004-12-15 10:30:00	SPY	ETF	120.97	120.98	120.83	120.86	784700.0
2004-12-15 10:35:00	SPY	ETF	120.82	120.9	120.82	120.84	652100.0
2004-12-15 10:40:00	SPY	ETF	120.85	120.85	120.74	120.78	641100.0
2004-12-15 10:45:00	SPY	ETF	120.78	120.83	120.78	120.8	475000.0
2004-12-15 10:50:00	SPY	ETF	120.79	120.87	120.77	120.85	548800.0
2004-12-15 10:55:00	SPY	ETF	120.85	120.87	120.75	120.75	511700.0
2004-12-15 11:00:00	SPY	ETF	120.75	120.77	120.6	120.66	1008400.0
2004-12-15 11:05:00	SPY	ETF	120.66	120.67	120.49	120.5	1135100.0
2004-12-15 11:10:00	SPY	ETF	120.5	120.65	120.46	120.52	783800.0
2004-12-15 11:15:00	SPY	ETF	120.51	120.56	120.48	120.54	276300.0
2004-12-15 11:20:00	SPY	ETF	120.53	120.55	120.32	120.34	1633000.0
2004-12-15 11:25:00	SPY	ETF	120.34	120.47	120.31	120.42	639000.0
2004-12-15 11:30:00	SPY	ETF	120.42	120.46	120.37	120.44	694400.0
2004-12-15 11:35:00	SPY	ETF	120.44	120.55	120.44	120.53	484600.0
2004-12-15 11:40:00	SPY	ETF	120.52	120.54	120.41	120.5	603200.0
2004-12-15 11:45:00	SPY	ETF	120.49	120.56	120.49	120.54	252300.0
2004-12-15 11:50:00	SPY	ETF	120.54	120.58	120.4687	120.48	419700.0
2004-12-15 11:55:00	SPY	ETF	120.48	120.53	120.47	120.48	99300.0
2004-12-15 12:00:00	SPY	ETF	120.48	120.64	120.48	120.6	463100.0
2004-12-15 12:05:00	SPY	ETF	120.6	120.65	120.57	120.62	226300.0

> showing 50 of 5,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time