PREVIEW / etf_5min / 2004-12-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-16.parquet
  size:    110 KB
  rows:    5,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:00:00	SPY	ETF	120.85	120.85	120.85	120.85	2500.0
2004-12-16 08:10:00	SPY	ETF	120.85	120.87	120.85	120.87	35400.0
2004-12-16 08:15:00	SPY	ETF	120.86	120.86	120.86	120.86	500.0
2004-12-16 08:25:00	SPY	ETF	120.85	120.85	120.78	120.78	2000.0
2004-12-16 08:30:00	SPY	ETF	120.86	120.87	120.79	120.86	29500.0
2004-12-16 08:35:00	SPY	ETF	120.8	120.83	120.78	120.83	6000.0
2004-12-16 08:45:00	SPY	ETF	120.81	120.81	120.8	120.81	2500.0
2004-12-16 08:50:00	SPY	ETF	120.8	120.8	120.8	120.8	1000.0
2004-12-16 08:55:00	SPY	ETF	120.8	120.8	120.79	120.79	1200.0
2004-12-16 09:00:00	SPY	ETF	120.8	120.8	120.78	120.79	59000.0
2004-12-16 09:05:00	SPY	ETF	120.77	120.8	120.77	120.79	11200.0
2004-12-16 09:10:00	SPY	ETF	120.78	120.78	120.76	120.77	43700.0
2004-12-16 09:15:00	SPY	ETF	120.75	120.77	120.75	120.77	5300.0
2004-12-16 09:20:00	SPY	ETF	120.77	120.77	120.73	120.73	4300.0
2004-12-16 09:25:00	SPY	ETF	120.73	120.77	120.72	120.73	90800.0
2004-12-16 09:30:00	SPY	ETF	120.72	120.76	120.51	120.56	2371200.0
2004-12-16 09:35:00	SPY	ETF	120.56	120.77	120.54	120.71	1538400.0
2004-12-16 09:40:00	SPY	ETF	120.71	120.87	120.67	120.85	734400.0
2004-12-16 09:45:00	SPY	ETF	120.84	120.86	120.68	120.7	773300.0
2004-12-16 09:50:00	SPY	ETF	120.69	120.81	120.63	120.73	600800.0
2004-12-16 09:55:00	SPY	ETF	120.73	120.8	120.67	120.79	630100.0
2004-12-16 10:00:00	SPY	ETF	120.79	120.84	120.68	120.68	511800.0
2004-12-16 10:05:00	SPY	ETF	120.68	120.73	120.58	120.61	581900.0
2004-12-16 10:10:00	SPY	ETF	120.61	120.74	120.57	120.71	457600.0
2004-12-16 10:15:00	SPY	ETF	120.71	120.76	120.68	120.73	248500.0
2004-12-16 10:20:00	SPY	ETF	120.73	120.82	120.7	120.78	406100.0
2004-12-16 10:25:00	SPY	ETF	120.78	120.82	120.73	120.76	353100.0
2004-12-16 10:30:00	SPY	ETF	120.76	120.78	120.7	120.71	340600.0
2004-12-16 10:35:00	SPY	ETF	120.71	120.9	120.7	120.87	375800.0
2004-12-16 10:40:00	SPY	ETF	120.87	120.92	120.85	120.88	1137700.0
2004-12-16 10:45:00	SPY	ETF	120.88	120.89	120.77	120.84	333600.0
2004-12-16 10:50:00	SPY	ETF	120.83	120.87	120.8	120.87	404900.0
2004-12-16 10:55:00	SPY	ETF	120.86	121.05	120.85	121.02	777100.0
2004-12-16 11:00:00	SPY	ETF	121.02	121.05	120.82	120.97	403700.0
2004-12-16 11:05:00	SPY	ETF	120.98	121.0	120.89	120.91	261200.0
2004-12-16 11:10:00	SPY	ETF	120.91	120.95	120.9	120.95	376700.0
2004-12-16 11:15:00	SPY	ETF	120.96	121.02	120.91	121.02	552900.0
2004-12-16 11:20:00	SPY	ETF	121.03	121.08	121.0	121.03	776100.0
2004-12-16 11:25:00	SPY	ETF	121.03	121.08	120.99	121.07	186600.0
2004-12-16 11:30:00	SPY	ETF	121.07	121.14	121.02	121.04	944500.0
2004-12-16 11:35:00	SPY	ETF	121.04	121.07	121.0	121.05	207300.0
2004-12-16 11:40:00	SPY	ETF	121.05	121.09	121.02	121.06	509000.0
2004-12-16 11:45:00	SPY	ETF	121.06	121.07	121.02	121.06	592300.0
2004-12-16 11:50:00	SPY	ETF	121.06	121.06	120.95	121.0	469000.0
2004-12-16 11:55:00	SPY	ETF	121.01	121.07	121.0	121.05	131200.0
2004-12-16 12:00:00	SPY	ETF	121.05	121.24	121.04	121.17	1124300.0
2004-12-16 12:05:00	SPY	ETF	121.16	121.17	121.05	121.06	453600.0
2004-12-16 12:10:00	SPY	ETF	121.06	121.13	121.05	121.11	473300.0
2004-12-16 12:15:00	SPY	ETF	121.1	121.11	121.0	121.01	225700.0
2004-12-16 12:20:00	SPY	ETF	121.02	121.08	121.0	121.07	354200.0

> showing 50 of 5,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time