PREVIEW / etf_5min / 2004-12-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-17.parquet
  size:    104 KB
  rows:    5,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-17 08:00:00	SPY	ETF	120.18	120.18	120.17	120.18	6100.0
2004-12-17 08:05:00	SPY	ETF	120.14	120.14	120.1	120.13	31200.0
2004-12-17 08:10:00	SPY	ETF	120.1	120.13	120.1	120.1	16700.0
2004-12-17 08:15:00	SPY	ETF	120.1	120.12	120.1	120.12	83200.0
2004-12-17 08:20:00	SPY	ETF	120.13	120.16	120.09	120.16	24200.0
2004-12-17 08:25:00	SPY	ETF	120.16	120.16	120.13	120.14	26500.0
2004-12-17 08:30:00	SPY	ETF	120.15	120.24	120.15	120.2	20200.0
2004-12-17 08:35:00	SPY	ETF	120.23	120.23	120.2	120.22	104900.0
2004-12-17 08:40:00	SPY	ETF	120.19	120.19	120.09	120.09	12000.0
2004-12-17 08:45:00	SPY	ETF	120.1	120.1	119.97	120.0	35500.0
2004-12-17 08:50:00	SPY	ETF	120.02	120.05	120.02	120.02	12700.0
2004-12-17 08:55:00	SPY	ETF	120.05	120.05	120.03	120.03	7900.0
2004-12-17 09:00:00	SPY	ETF	120.01	120.03	119.99	119.99	4600.0
2004-12-17 09:05:00	SPY	ETF	120.0	120.0	119.96	119.99	6300.0
2004-12-17 09:10:00	SPY	ETF	119.98	120.0	119.94	119.94	7100.0
2004-12-17 09:15:00	SPY	ETF	119.93	119.93	119.88	119.9	105400.0
2004-12-17 09:20:00	SPY	ETF	119.91	119.91	119.48	119.62	206000.0
2004-12-17 09:25:00	SPY	ETF	119.61	119.62	119.28	119.46	254000.0
2004-12-17 09:30:00	SPY	ETF	119.46	119.86	119.3	119.79	3006500.0
2004-12-17 09:35:00	SPY	ETF	119.79	119.82	119.57	119.66	1200600.0
2004-12-17 09:40:00	SPY	ETF	119.66	119.83	119.62	119.8	1038900.0
2004-12-17 09:45:00	SPY	ETF	119.79	119.83	119.6	119.62	831700.0
2004-12-17 09:50:00	SPY	ETF	119.63	119.67	119.45	119.5	861500.0
2004-12-17 09:55:00	SPY	ETF	119.5	119.77	119.48	119.72	764200.0
2004-12-17 10:00:00	SPY	ETF	119.71	119.72	119.63	119.65	965400.0
2004-12-17 10:05:00	SPY	ETF	119.65	119.68	119.54	119.67	603200.0
2004-12-17 10:10:00	SPY	ETF	119.66	119.69	119.57	119.6	530700.0
2004-12-17 10:15:00	SPY	ETF	119.6	119.63	119.47	119.58	1000700.0
2004-12-17 10:20:00	SPY	ETF	119.61	119.76	119.55	119.75	949800.0
2004-12-17 10:25:00	SPY	ETF	119.75	119.8	119.64	119.75	778300.0
2004-12-17 10:30:00	SPY	ETF	119.75	119.93	119.73	119.88	886900.0
2004-12-17 10:35:00	SPY	ETF	119.89	119.96	119.75	119.92	849700.0
2004-12-17 10:40:00	SPY	ETF	119.92	119.97	119.79	119.86	587300.0
2004-12-17 10:45:00	SPY	ETF	119.86	119.88	119.75	119.78	405000.0
2004-12-17 10:50:00	SPY	ETF	119.8	119.81	119.65	119.69	430200.0
2004-12-17 10:55:00	SPY	ETF	119.69	119.75	119.68	119.73	240500.0
2004-12-17 11:00:00	SPY	ETF	119.73	119.77	119.59	119.62	282000.0
2004-12-17 11:05:00	SPY	ETF	119.6	119.65	119.55	119.57	455100.0
2004-12-17 11:10:00	SPY	ETF	119.56	119.62	119.52	119.55	411900.0
2004-12-17 11:15:00	SPY	ETF	119.55	119.58	119.5	119.54	373400.0
2004-12-17 11:20:00	SPY	ETF	119.54	119.55	119.36	119.37	1340300.0
2004-12-17 11:25:00	SPY	ETF	119.37	119.52	119.3	119.46	1053500.0
2004-12-17 11:30:00	SPY	ETF	119.45	119.48	119.39	119.44	596000.0
2004-12-17 11:35:00	SPY	ETF	119.44	119.45	119.36	119.41	1223600.0
2004-12-17 11:40:00	SPY	ETF	119.4	119.46	119.36	119.43	283700.0
2004-12-17 11:45:00	SPY	ETF	119.41	119.44	119.32	119.32	339800.0
2004-12-17 11:50:00	SPY	ETF	119.32	119.34	119.24	119.29	952500.0
2004-12-17 11:55:00	SPY	ETF	119.29	119.36	119.25	119.32	987000.0
2004-12-17 12:00:00	SPY	ETF	119.32	119.32	119.22	119.25	548200.0
2004-12-17 12:05:00	SPY	ETF	119.26	119.3	119.18	119.29	988100.0

> showing 50 of 5,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time