PREVIEW / etf_5min / 2004-12-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-20.parquet
  size:    109 KB
  rows:    5,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	SPY	ETF	119.86	119.86	119.83	119.83	2700.0
2004-12-20 08:05:00	SPY	ETF	119.85	119.85	119.85	119.85	3000.0
2004-12-20 08:10:00	SPY	ETF	119.87	119.87	119.83	119.83	17400.0
2004-12-20 08:20:00	SPY	ETF	119.83	119.83	119.83	119.83	100.0
2004-12-20 08:25:00	SPY	ETF	119.86	119.87	119.86	119.87	200.0
2004-12-20 08:30:00	SPY	ETF	119.88	119.89	119.88	119.89	1300.0
2004-12-20 08:35:00	SPY	ETF	119.87	119.87	119.87	119.87	3100.0
2004-12-20 08:40:00	SPY	ETF	119.87	119.87	119.86	119.86	4000.0
2004-12-20 08:45:00	SPY	ETF	119.86	119.87	119.86	119.86	10800.0
2004-12-20 08:50:00	SPY	ETF	119.85	119.85	119.81	119.83	13400.0
2004-12-20 08:55:00	SPY	ETF	119.83	119.84	119.83	119.83	800.0
2004-12-20 09:00:00	SPY	ETF	119.83	119.84	119.83	119.83	30000.0
2004-12-20 09:05:00	SPY	ETF	119.8	119.81	119.79	119.79	1500.0
2004-12-20 09:10:00	SPY	ETF	119.78	119.78	119.76	119.78	4500.0
2004-12-20 09:15:00	SPY	ETF	119.78	119.78	119.78	119.78	200.0
2004-12-20 09:20:00	SPY	ETF	119.77	119.77	119.75	119.75	10500.0
2004-12-20 09:25:00	SPY	ETF	119.75	119.79	119.73	119.78	25800.0
2004-12-20 09:30:00	SPY	ETF	119.73	119.96	119.73	119.94	1333100.0
2004-12-20 09:35:00	SPY	ETF	119.92	119.96	119.84	119.89	871200.0
2004-12-20 09:40:00	SPY	ETF	119.89	120.05	119.88	119.98	1157000.0
2004-12-20 09:45:00	SPY	ETF	119.97	120.27	119.96	120.25	1861300.0
2004-12-20 09:50:00	SPY	ETF	120.25	120.29	120.11	120.17	930200.0
2004-12-20 09:55:00	SPY	ETF	120.1615	120.19	120.11	120.17	333300.0
2004-12-20 10:00:00	SPY	ETF	120.17	120.19	120.03	120.15	437200.0
2004-12-20 10:05:00	SPY	ETF	120.13	120.21	120.1	120.1	322100.0
2004-12-20 10:10:00	SPY	ETF	120.11	120.12	119.99	119.99	1071200.0
2004-12-20 10:15:00	SPY	ETF	119.99	120.09	119.92	119.94	1324500.0
2004-12-20 10:20:00	SPY	ETF	119.93	120.01	119.89	119.95	504000.0
2004-12-20 10:25:00	SPY	ETF	119.97	120.03	119.94	120.0	561600.0
2004-12-20 10:30:00	SPY	ETF	120.0	120.03	119.96	119.98	291000.0
2004-12-20 10:35:00	SPY	ETF	119.98	120.1	119.97	120.08	759000.0
2004-12-20 10:40:00	SPY	ETF	120.06	120.14	120.0	120.0	699200.0
2004-12-20 10:45:00	SPY	ETF	120.0	120.07	119.98	120.02	556200.0
2004-12-20 10:50:00	SPY	ETF	120.02	120.04	119.98	120.0	573900.0
2004-12-20 10:55:00	SPY	ETF	120.01	120.05	119.97	120.04	167600.0
2004-12-20 11:00:00	SPY	ETF	120.04	120.04	119.71	119.76	1037500.0
2004-12-20 11:05:00	SPY	ETF	119.76	119.77	119.64	119.73	578500.0
2004-12-20 11:10:00	SPY	ETF	119.73	119.8	119.69	119.76	237400.0
2004-12-20 11:15:00	SPY	ETF	119.75	119.8	119.71	119.71	417300.0
2004-12-20 11:20:00	SPY	ETF	119.74	119.76	119.71	119.74	118300.0
2004-12-20 11:25:00	SPY	ETF	119.75	119.78	119.66	119.68	297200.0
2004-12-20 11:30:00	SPY	ETF	119.69	119.75	119.66	119.73	219800.0
2004-12-20 11:35:00	SPY	ETF	119.74	119.76	119.68	119.74	134800.0
2004-12-20 11:40:00	SPY	ETF	119.75	119.76	119.67	119.71	95400.0
2004-12-20 11:45:00	SPY	ETF	119.72	119.75	119.66	119.69	497500.0
2004-12-20 11:50:00	SPY	ETF	119.7	119.7	119.57	119.62	564800.0
2004-12-20 11:55:00	SPY	ETF	119.62	119.63	119.51	119.59	365200.0
2004-12-20 12:00:00	SPY	ETF	119.59	119.63	119.56	119.56	261100.0
2004-12-20 12:05:00	SPY	ETF	119.55	119.56	119.35	119.41	1631600.0
2004-12-20 12:10:00	SPY	ETF	119.41	119.54	119.38	119.53	443300.0

> showing 50 of 5,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time