PREVIEW / etf_5min / 2004-12-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-21.parquet
  size:    108 KB
  rows:    5,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	SPY	ETF	119.51	119.51	119.51	119.51	1000.0
2004-12-21 08:10:00	SPY	ETF	119.52	119.52	119.52	119.52	200.0
2004-12-21 08:15:00	SPY	ETF	119.55	119.55	119.55	119.55	2000.0
2004-12-21 08:30:00	SPY	ETF	119.62	119.62	119.62	119.62	900.0
2004-12-21 08:35:00	SPY	ETF	119.63	119.63	119.63	119.63	500.0
2004-12-21 08:40:00	SPY	ETF	119.62	119.65	119.6	119.63	81000.0
2004-12-21 08:45:00	SPY	ETF	119.62	119.62	119.61	119.61	25100.0
2004-12-21 08:50:00	SPY	ETF	119.61	119.61	119.61	119.61	200.0
2004-12-21 08:55:00	SPY	ETF	119.59	119.59	119.59	119.59	100.0
2004-12-21 09:00:00	SPY	ETF	119.6	119.62	119.6	119.62	1200.0
2004-12-21 09:05:00	SPY	ETF	119.64	119.64	119.63	119.63	700.0
2004-12-21 09:10:00	SPY	ETF	119.65	119.65	119.64	119.64	26300.0
2004-12-21 09:15:00	SPY	ETF	119.65	119.65	119.64	119.65	12600.0
2004-12-21 09:20:00	SPY	ETF	119.64	119.64	119.6	119.61	15200.0
2004-12-21 09:25:00	SPY	ETF	119.6	119.6	119.56	119.58	10400.0
2004-12-21 09:30:00	SPY	ETF	119.6	119.86	119.57	119.78	1120800.0
2004-12-21 09:35:00	SPY	ETF	119.77	119.89	119.72	119.8	750700.0
2004-12-21 09:40:00	SPY	ETF	119.8	119.83	119.68	119.69	649900.0
2004-12-21 09:45:00	SPY	ETF	119.7	119.75	119.63	119.65	756000.0
2004-12-21 09:50:00	SPY	ETF	119.65	119.72	119.6	119.68	618200.0
2004-12-21 09:55:00	SPY	ETF	119.67	119.7	119.58	119.67	1340100.0
2004-12-21 10:00:00	SPY	ETF	119.66	119.68	119.56	119.68	444400.0
2004-12-21 10:05:00	SPY	ETF	119.68	119.74	119.58	119.61	715100.0
2004-12-21 10:10:00	SPY	ETF	119.63	119.7	119.59	119.68	479600.0
2004-12-21 10:15:00	SPY	ETF	119.68	119.73	119.63	119.67	459800.0
2004-12-21 10:20:00	SPY	ETF	119.65	119.7	119.64	119.7	186300.0
2004-12-21 10:25:00	SPY	ETF	119.7	119.72	119.65	119.69	278100.0
2004-12-21 10:30:00	SPY	ETF	119.68	119.69	119.61	119.66	302800.0
2004-12-21 10:35:00	SPY	ETF	119.66	119.69	119.61	119.62	291600.0
2004-12-21 10:40:00	SPY	ETF	119.62	119.62	119.53	119.55	505500.0
2004-12-21 10:45:00	SPY	ETF	119.55	119.6	119.46	119.57	765500.0
2004-12-21 10:50:00	SPY	ETF	119.56	119.57	119.51	119.53	460400.0
2004-12-21 10:55:00	SPY	ETF	119.52	119.61	119.51	119.55	193900.0
2004-12-21 11:00:00	SPY	ETF	119.56	119.68	119.51	119.68	281400.0
2004-12-21 11:05:00	SPY	ETF	119.64	119.68	119.56	119.6	471000.0
2004-12-21 11:10:00	SPY	ETF	119.59	119.66	119.57	119.65	143800.0
2004-12-21 11:15:00	SPY	ETF	119.64	119.77	119.64	119.71	466300.0
2004-12-21 11:20:00	SPY	ETF	119.69	119.7	119.64	119.67	181400.0
2004-12-21 11:25:00	SPY	ETF	119.68	119.71	119.62	119.71	190700.0
2004-12-21 11:30:00	SPY	ETF	119.69	119.77	119.68	119.72	285500.0
2004-12-21 11:35:00	SPY	ETF	119.73	119.77	119.71	119.73	304900.0
2004-12-21 11:40:00	SPY	ETF	119.73	119.75	119.68	119.68	331900.0
2004-12-21 11:45:00	SPY	ETF	119.69	119.72	119.66	119.67	125000.0
2004-12-21 11:50:00	SPY	ETF	119.67	119.82	119.66	119.8	742900.0
2004-12-21 11:55:00	SPY	ETF	119.8	119.97	119.78	119.91	2425600.0
2004-12-21 12:00:00	SPY	ETF	119.92	120.0	119.89	119.94	352400.0
2004-12-21 12:05:00	SPY	ETF	119.94	119.96	119.84	119.88	429900.0
2004-12-21 12:10:00	SPY	ETF	119.9	119.92	119.88	119.92	138800.0
2004-12-21 12:15:00	SPY	ETF	119.92	119.92	119.87	119.87	191700.0
2004-12-21 12:20:00	SPY	ETF	119.87	119.88	119.84	119.87	126300.0

> showing 50 of 5,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time