PREVIEW / etf_5min / 2004-12-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-22.parquet
  size:    101 KB
  rows:    5,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:10:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2004-12-22 08:15:00	SPY	ETF	120.54	120.54	120.54	120.54	4400.0
2004-12-22 08:20:00	SPY	ETF	120.54	120.55	120.52	120.54	6200.0
2004-12-22 08:25:00	SPY	ETF	120.56	120.6	120.56	120.6	50000.0
2004-12-22 08:30:00	SPY	ETF	120.6	120.6	120.51	120.51	51900.0
2004-12-22 08:35:00	SPY	ETF	120.53	120.55	120.5	120.5	4600.0
2004-12-22 08:40:00	SPY	ETF	120.48	120.49	120.47	120.48	2800.0
2004-12-22 08:55:00	SPY	ETF	120.5	120.5	120.46	120.46	5500.0
2004-12-22 09:00:00	SPY	ETF	120.47	120.49	120.46	120.49	1500.0
2004-12-22 09:05:00	SPY	ETF	120.49	120.49	120.49	120.49	100.0
2004-12-22 09:10:00	SPY	ETF	120.48	120.48	120.48	120.48	600.0
2004-12-22 09:15:00	SPY	ETF	120.47	120.47	120.45	120.45	1600.0
2004-12-22 09:20:00	SPY	ETF	120.43	120.43	120.41	120.42	2900.0
2004-12-22 09:25:00	SPY	ETF	120.39	120.39	120.37	120.37	6200.0
2004-12-22 09:30:00	SPY	ETF	120.38	120.54	120.32	120.51	693000.0
2004-12-22 09:35:00	SPY	ETF	120.5	120.59	120.44	120.47	877500.0
2004-12-22 09:40:00	SPY	ETF	120.49	120.59	120.48	120.49	609200.0
2004-12-22 09:45:00	SPY	ETF	120.48	120.57	120.39	120.5	540200.0
2004-12-22 09:50:00	SPY	ETF	120.49	120.52	120.37	120.44	424500.0
2004-12-22 09:55:00	SPY	ETF	120.46	120.46	120.36	120.42	346300.0
2004-12-22 10:00:00	SPY	ETF	120.43	120.5	120.37	120.41	270600.0
2004-12-22 10:05:00	SPY	ETF	120.4	120.42	120.37	120.4	161500.0
2004-12-22 10:10:00	SPY	ETF	120.4	120.49	120.37	120.48	196000.0
2004-12-22 10:15:00	SPY	ETF	120.47	120.57	120.47	120.56	504100.0
2004-12-22 10:20:00	SPY	ETF	120.58	120.59	120.53	120.56	331900.0
2004-12-22 10:25:00	SPY	ETF	120.56	120.59	120.51	120.55	140500.0
2004-12-22 10:30:00	SPY	ETF	120.52	120.9	120.52	120.89	1750700.0
2004-12-22 10:35:00	SPY	ETF	120.89	121.0	120.87	120.98	1061000.0
2004-12-22 10:40:00	SPY	ETF	120.98	121.0	120.86	120.93	542900.0
2004-12-22 10:45:00	SPY	ETF	120.94	120.98	120.88	120.93	326100.0
2004-12-22 10:50:00	SPY	ETF	120.92	121.08	120.92	121.01	600100.0
2004-12-22 10:55:00	SPY	ETF	121.0	121.02	120.91	120.93	611500.0
2004-12-22 11:00:00	SPY	ETF	120.92	120.98	120.87	120.9	779000.0
2004-12-22 11:05:00	SPY	ETF	120.9	120.92	120.86	120.88	308700.0
2004-12-22 11:10:00	SPY	ETF	120.87	120.96	120.86	120.94	423600.0
2004-12-22 11:15:00	SPY	ETF	120.93	120.94	120.83	120.88	258200.0
2004-12-22 11:20:00	SPY	ETF	120.88	120.88	120.78	120.81	548700.0
2004-12-22 11:25:00	SPY	ETF	120.8	120.88	120.8	120.85	409400.0
2004-12-22 11:30:00	SPY	ETF	120.85	120.93	120.84	120.9	413600.0
2004-12-22 11:35:00	SPY	ETF	120.9	120.9	120.81	120.86	341500.0
2004-12-22 11:40:00	SPY	ETF	120.85	120.87	120.81	120.84	99500.0
2004-12-22 11:45:00	SPY	ETF	120.85	120.85	120.75	120.75	323100.0
2004-12-22 11:50:00	SPY	ETF	120.77	120.8	120.7	120.76	584700.0
2004-12-22 11:55:00	SPY	ETF	120.82	120.85	120.74	120.83	439000.0
2004-12-22 12:00:00	SPY	ETF	120.83	120.86	120.81	120.85	218800.0
2004-12-22 12:05:00	SPY	ETF	120.85	120.9	120.83	120.85	529100.0
2004-12-22 12:10:00	SPY	ETF	120.84	120.9	120.82	120.89	174900.0
2004-12-22 12:15:00	SPY	ETF	120.89	120.9	120.78	120.79	294500.0
2004-12-22 12:20:00	SPY	ETF	120.8	120.85	120.78	120.82	95300.0
2004-12-22 12:25:00	SPY	ETF	120.82	120.84	120.79	120.81	86300.0

> showing 50 of 5,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time