PREVIEW / etf_5min / 2004-12-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-23.parquet
  size:    91 KB
  rows:    5,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-23 08:00:00	SPY	ETF	120.79	120.8	120.78	120.8	5300.0
2004-12-23 08:05:00	SPY	ETF	120.83	120.83	120.83	120.83	52000.0
2004-12-23 08:10:00	SPY	ETF	120.83	120.83	120.83	120.83	2500.0
2004-12-23 08:15:00	SPY	ETF	120.81	120.81	120.81	120.81	200.0
2004-12-23 08:20:00	SPY	ETF	120.83	120.83	120.83	120.83	5700.0
2004-12-23 08:25:00	SPY	ETF	120.82	120.82	120.82	120.82	500.0
2004-12-23 08:30:00	SPY	ETF	120.82	120.86	120.77	120.84	44000.0
2004-12-23 08:35:00	SPY	ETF	120.85	120.92	120.85	120.92	12700.0
2004-12-23 08:40:00	SPY	ETF	120.94	120.97	120.92	120.97	34100.0
2004-12-23 08:45:00	SPY	ETF	120.95	120.95	120.95	120.95	1400.0
2004-12-23 08:55:00	SPY	ETF	120.93	120.93	120.89	120.89	3700.0
2004-12-23 09:05:00	SPY	ETF	120.91	120.94	120.91	120.94	2800.0
2004-12-23 09:10:00	SPY	ETF	120.91	120.91	120.91	120.91	500.0
2004-12-23 09:15:00	SPY	ETF	120.91	120.91	120.91	120.91	600.0
2004-12-23 09:20:00	SPY	ETF	120.87	120.87	120.86	120.87	2700.0
2004-12-23 09:25:00	SPY	ETF	120.85	120.87	120.85	120.87	3200.0
2004-12-23 09:30:00	SPY	ETF	120.87	120.99	120.83	120.96	1220700.0
2004-12-23 09:35:00	SPY	ETF	120.98	121.04	120.93	120.99	394000.0
2004-12-23 09:40:00	SPY	ETF	120.98	121.03	120.93	120.94	364700.0
2004-12-23 09:45:00	SPY	ETF	120.93	121.04	120.93	121.02	448400.0
2004-12-23 09:50:00	SPY	ETF	121.03	121.09	120.94	121.03	394100.0
2004-12-23 09:55:00	SPY	ETF	121.02	121.08	120.93	120.98	418000.0
2004-12-23 10:00:00	SPY	ETF	120.98	121.0	120.86	120.91	844300.0
2004-12-23 10:05:00	SPY	ETF	120.9	120.96	120.9	120.95	528400.0
2004-12-23 10:10:00	SPY	ETF	120.95	121.04	120.93	121.0	287700.0
2004-12-23 10:15:00	SPY	ETF	121.0	121.17	120.99	121.14	816800.0
2004-12-23 10:20:00	SPY	ETF	121.12	121.24	121.09	121.2	454100.0
2004-12-23 10:25:00	SPY	ETF	121.19	121.22	121.11	121.17	497700.0
2004-12-23 10:30:00	SPY	ETF	121.16	121.19	121.01	121.1	526400.0
2004-12-23 10:35:00	SPY	ETF	121.1	121.24	121.1	121.18	473700.0
2004-12-23 10:40:00	SPY	ETF	121.18	121.28	121.15	121.16	527700.0
2004-12-23 10:45:00	SPY	ETF	121.16	121.18	121.13	121.14	229200.0
2004-12-23 10:50:00	SPY	ETF	121.14	121.17	121.11	121.12	584100.0
2004-12-23 10:55:00	SPY	ETF	121.12	121.13	121.08	121.1	168500.0
2004-12-23 11:00:00	SPY	ETF	121.11	121.15	121.09	121.14	427800.0
2004-12-23 11:05:00	SPY	ETF	121.13	121.18	121.12	121.16	273100.0
2004-12-23 11:10:00	SPY	ETF	121.16	121.18	121.13	121.13	127000.0
2004-12-23 11:15:00	SPY	ETF	121.12	121.22	121.12	121.13	151400.0
2004-12-23 11:20:00	SPY	ETF	121.13	121.1401	121.04	121.08	214000.0
2004-12-23 11:25:00	SPY	ETF	121.08	121.12	121.04	121.1	182300.0
2004-12-23 11:30:00	SPY	ETF	121.1	121.14	121.09	121.14	693300.0
2004-12-23 11:35:00	SPY	ETF	121.13	121.14	121.09	121.11	71300.0
2004-12-23 11:40:00	SPY	ETF	121.11	121.13	121.07	121.08	374000.0
2004-12-23 11:45:00	SPY	ETF	121.1	121.12	121.08	121.11	92500.0
2004-12-23 11:50:00	SPY	ETF	121.08	121.1	121.06	121.07	421500.0
2004-12-23 11:55:00	SPY	ETF	121.07	121.08	121.05	121.06	486800.0
2004-12-23 12:00:00	SPY	ETF	121.05	121.1	121.02	121.05	1029800.0
2004-12-23 12:05:00	SPY	ETF	121.04	121.05	120.93	120.96	346300.0
2004-12-23 12:10:00	SPY	ETF	120.95	121.0	120.94	120.99	291900.0
2004-12-23 12:15:00	SPY	ETF	120.97	121.0	120.96	121.0	65500.0

> showing 50 of 5,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time