PREVIEW / etf_5min / 2004-12-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-27.parquet
  size:    103 KB
  rows:    5,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-27 08:00:00	SPY	ETF	121.18	121.18	121.18	121.18	1000.0
2004-12-27 08:05:00	SPY	ETF	121.23	121.24	121.2	121.2	3400.0
2004-12-27 08:10:00	SPY	ETF	121.23	121.23	121.23	121.23	3000.0
2004-12-27 08:15:00	SPY	ETF	121.24	121.25	121.24	121.25	400.0
2004-12-27 08:20:00	SPY	ETF	121.24	121.24	121.24	121.24	900.0
2004-12-27 08:40:00	SPY	ETF	121.22	121.22	121.22	121.22	500.0
2004-12-27 08:45:00	SPY	ETF	121.21	121.21	121.21	121.21	200.0
2004-12-27 08:50:00	SPY	ETF	121.2	121.2	121.19	121.19	1300.0
2004-12-27 08:55:00	SPY	ETF	121.2	121.22	121.2	121.22	6500.0
2004-12-27 09:00:00	SPY	ETF	121.21	121.21	121.21	121.21	500.0
2004-12-27 09:05:00	SPY	ETF	121.23	121.23	121.23	121.23	1400.0
2004-12-27 09:10:00	SPY	ETF	121.22	121.25	121.22	121.25	5000.0
2004-12-27 09:15:00	SPY	ETF	121.26	121.28	121.25	121.25	3200.0
2004-12-27 09:20:00	SPY	ETF	121.27	121.27	121.26	121.27	2900.0
2004-12-27 09:25:00	SPY	ETF	121.26	121.27	121.22	121.22	27300.0
2004-12-27 09:30:00	SPY	ETF	121.2	121.32	121.19	121.3	1498300.0
2004-12-27 09:35:00	SPY	ETF	121.32	121.36	121.21	121.23	846200.0
2004-12-27 09:40:00	SPY	ETF	121.23	121.28	121.15	121.21	294000.0
2004-12-27 09:45:00	SPY	ETF	121.2	121.25	121.17	121.2	534800.0
2004-12-27 09:50:00	SPY	ETF	121.2	121.24	121.17	121.24	462600.0
2004-12-27 09:55:00	SPY	ETF	121.25	121.26	121.2	121.23	264800.0
2004-12-27 10:00:00	SPY	ETF	121.23	121.24	120.95	121.0	706700.0
2004-12-27 10:05:00	SPY	ETF	121.0	121.04	120.9	120.96	618100.0
2004-12-27 10:10:00	SPY	ETF	120.95	121.0	120.91	120.99	422300.0
2004-12-27 10:15:00	SPY	ETF	120.97	120.99	120.9	120.93	513000.0
2004-12-27 10:20:00	SPY	ETF	120.93	121.08	120.92	121.06	882400.0
2004-12-27 10:25:00	SPY	ETF	121.07	121.11	121.05	121.1	191100.0
2004-12-27 10:30:00	SPY	ETF	121.1	121.24	121.09	121.19	615400.0
2004-12-27 10:35:00	SPY	ETF	121.19	121.24	121.17	121.22	255700.0
2004-12-27 10:40:00	SPY	ETF	121.22	121.23	121.17	121.19	282900.0
2004-12-27 10:45:00	SPY	ETF	121.19	121.21	121.12	121.15	167100.0
2004-12-27 10:50:00	SPY	ETF	121.16	121.19	121.13	121.15	161500.0
2004-12-27 10:55:00	SPY	ETF	121.15	121.17	121.07	121.12	141800.0
2004-12-27 11:00:00	SPY	ETF	121.11	121.18	121.1	121.1	187700.0
2004-12-27 11:05:00	SPY	ETF	121.11	121.15	121.1	121.15	160700.0
2004-12-27 11:10:00	SPY	ETF	121.15	121.16	121.03	121.05	315100.0
2004-12-27 11:15:00	SPY	ETF	121.04	121.06	120.89	120.91	382400.0
2004-12-27 11:20:00	SPY	ETF	120.95	120.95	120.77	120.81	756700.0
2004-12-27 11:25:00	SPY	ETF	120.82	120.85	120.72	120.81	632000.0
2004-12-27 11:30:00	SPY	ETF	120.81	120.81	120.48	120.48	1297000.0
2004-12-27 11:35:00	SPY	ETF	120.51	120.59	120.47	120.58	690200.0
2004-12-27 11:40:00	SPY	ETF	120.58	120.62	120.57	120.6	333900.0
2004-12-27 11:45:00	SPY	ETF	120.6	120.6	120.48	120.6	339600.0
2004-12-27 11:50:00	SPY	ETF	120.6	120.63	120.5	120.6	370900.0
2004-12-27 11:55:00	SPY	ETF	120.61	120.68	120.6	120.66	497800.0
2004-12-27 12:00:00	SPY	ETF	120.65	120.7	120.65	120.7	150400.0
2004-12-27 12:05:00	SPY	ETF	120.69	120.82	120.69	120.76	413300.0
2004-12-27 12:10:00	SPY	ETF	120.76	120.81	120.74	120.79	285900.0
2004-12-27 12:15:00	SPY	ETF	120.8	120.81	120.77	120.77	105300.0
2004-12-27 12:20:00	SPY	ETF	120.78	120.78	120.69	120.7	97800.0

> showing 50 of 5,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time