PREVIEW / etf_5min / 2004-12-28

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-28.parquet
  size:    96 KB
  rows:    5,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:00:00	SPY	ETF	120.6	120.6	120.6	120.6	6500.0
2004-12-28 08:15:00	SPY	ETF	120.64	120.64	120.6	120.6	1500.0
2004-12-28 08:35:00	SPY	ETF	120.57	120.57	120.56	120.56	2000.0
2004-12-28 08:40:00	SPY	ETF	120.56	120.56	120.56	120.56	600.0
2004-12-28 08:45:00	SPY	ETF	120.57	120.57	120.57	120.57	500.0
2004-12-28 08:50:00	SPY	ETF	120.58	120.59	120.57	120.59	2000.0
2004-12-28 08:55:00	SPY	ETF	120.57	120.59	120.57	120.57	8300.0
2004-12-28 09:00:00	SPY	ETF	120.59	120.62	120.59	120.62	2100.0
2004-12-28 09:05:00	SPY	ETF	120.62	120.62	120.62	120.62	400.0
2004-12-28 09:20:00	SPY	ETF	120.63	120.63	120.62	120.63	1400.0
2004-12-28 09:25:00	SPY	ETF	120.6	120.61	120.59	120.59	1200.0
2004-12-28 09:30:00	SPY	ETF	120.64	120.74	120.6	120.72	740200.0
2004-12-28 09:35:00	SPY	ETF	120.72	120.73	120.64	120.6701	543600.0
2004-12-28 09:40:00	SPY	ETF	120.68	120.82	120.66	120.81	493300.0
2004-12-28 09:45:00	SPY	ETF	120.8	120.84	120.71	120.72	587200.0
2004-12-28 09:50:00	SPY	ETF	120.71	120.77	120.71	120.75	191500.0
2004-12-28 09:55:00	SPY	ETF	120.75	120.82	120.74	120.79	313000.0
2004-12-28 10:00:00	SPY	ETF	120.79	121.09	120.79	121.0	1807200.0
2004-12-28 10:05:00	SPY	ETF	121.0	121.05	120.95	121.0	521600.0
2004-12-28 10:10:00	SPY	ETF	120.99	121.1	120.95	121.1	437700.0
2004-12-28 10:15:00	SPY	ETF	121.09	121.1	120.98	120.99	631800.0
2004-12-28 10:20:00	SPY	ETF	121.0	121.04	120.98	121.04	229900.0
2004-12-28 10:25:00	SPY	ETF	121.04	121.07	120.95	121.04	375900.0
2004-12-28 10:30:00	SPY	ETF	121.03	121.3	121.02	121.19	976400.0
2004-12-28 10:35:00	SPY	ETF	121.19	121.21	121.17	121.18	335600.0
2004-12-28 10:40:00	SPY	ETF	121.18	121.24	121.14	121.21	509200.0
2004-12-28 10:45:00	SPY	ETF	121.21	121.25	121.15	121.16	417700.0
2004-12-28 10:50:00	SPY	ETF	121.17	121.17	121.09	121.1	347500.0
2004-12-28 10:55:00	SPY	ETF	121.1	121.15	121.09	121.12	327700.0
2004-12-28 11:00:00	SPY	ETF	121.13	121.19	121.05	121.07	399300.0
2004-12-28 11:05:00	SPY	ETF	121.08	121.11	121.07	121.1	196500.0
2004-12-28 11:10:00	SPY	ETF	121.1	121.11	121.07	121.08	234400.0
2004-12-28 11:15:00	SPY	ETF	121.08	121.14	121.07	121.11	146600.0
2004-12-28 11:20:00	SPY	ETF	121.1	121.15	121.07	121.13	329500.0
2004-12-28 11:25:00	SPY	ETF	121.13	121.2	121.12	121.18	208100.0
2004-12-28 11:30:00	SPY	ETF	121.19	121.19	121.1	121.1	120800.0
2004-12-28 11:35:00	SPY	ETF	121.1	121.13	121.01	121.01	180700.0
2004-12-28 11:40:00	SPY	ETF	121.01	121.06	120.99	121.04	160000.0
2004-12-28 11:45:00	SPY	ETF	121.04	121.07	121.03	121.06	157100.0
2004-12-28 11:50:00	SPY	ETF	121.06	121.06	121.0	121.03	62800.0
2004-12-28 11:55:00	SPY	ETF	121.03	121.1	121.02	121.06	165700.0
2004-12-28 12:00:00	SPY	ETF	121.07	121.08	121.03	121.06	148000.0
2004-12-28 12:05:00	SPY	ETF	121.06	121.07	121.05	121.05	46200.0
2004-12-28 12:10:00	SPY	ETF	121.05	121.06	121.02	121.04	67600.0
2004-12-28 12:15:00	SPY	ETF	121.03	121.09	121.02	121.09	87000.0
2004-12-28 12:20:00	SPY	ETF	121.08	121.1	121.06	121.07	130900.0
2004-12-28 12:25:00	SPY	ETF	121.06	121.06	120.99	121.02	129100.0
2004-12-28 12:30:00	SPY	ETF	121.03	121.04	121.0	121.02	79600.0
2004-12-28 12:35:00	SPY	ETF	121.01	121.07	121.0	121.03	103500.0
2004-12-28 12:40:00	SPY	ETF	121.04	121.04	121.02	121.03	85400.0

> showing 50 of 5,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time