PREVIEW / etf_5min / 2004-12-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-29.parquet
  size:    91 KB
  rows:    5,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	SPY	ETF	121.14	121.15	121.14	121.15	102500.0
2004-12-29 08:05:00	SPY	ETF	121.2	121.2	121.17	121.17	31400.0
2004-12-29 08:10:00	SPY	ETF	121.17	121.17	121.17	121.17	9600.0
2004-12-29 08:15:00	SPY	ETF	121.18	121.18	121.18	121.18	33000.0
2004-12-29 08:20:00	SPY	ETF	121.18	121.18	121.17	121.17	2000.0
2004-12-29 08:25:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0
2004-12-29 08:30:00	SPY	ETF	121.16	121.16	121.16	121.16	12300.0
2004-12-29 08:35:00	SPY	ETF	121.15	121.15	121.15	121.15	500.0
2004-12-29 08:40:00	SPY	ETF	121.15	121.15	121.12	121.12	4000.0
2004-12-29 08:45:00	SPY	ETF	121.12	121.15	121.12	121.15	22900.0
2004-12-29 08:50:00	SPY	ETF	121.15	121.16	121.15	121.16	52300.0
2004-12-29 08:55:00	SPY	ETF	121.15	121.17	121.15	121.16	2100.0
2004-12-29 09:00:00	SPY	ETF	121.16	121.16	121.1	121.1	19100.0
2004-12-29 09:05:00	SPY	ETF	121.1	121.12	121.1	121.12	1800.0
2004-12-29 09:10:00	SPY	ETF	121.1	121.1	121.09	121.09	6000.0
2004-12-29 09:15:00	SPY	ETF	121.1	121.1	121.09	121.1	1700.0
2004-12-29 09:20:00	SPY	ETF	121.1	121.16	121.1	121.16	2700.0
2004-12-29 09:25:00	SPY	ETF	121.16	121.16	121.03	121.07	19500.0
2004-12-29 09:30:00	SPY	ETF	121.08	121.14	121.01	121.13	576900.0
2004-12-29 09:35:00	SPY	ETF	121.14	121.18	121.12	121.15	239800.0
2004-12-29 09:40:00	SPY	ETF	121.16	121.18	121.08	121.14	243200.0
2004-12-29 09:45:00	SPY	ETF	121.15	121.17	121.08	121.1	169500.0
2004-12-29 09:50:00	SPY	ETF	121.1	121.11	121.02	121.02	436800.0
2004-12-29 09:55:00	SPY	ETF	121.02	121.06	120.99	121.06	396000.0
2004-12-29 10:00:00	SPY	ETF	121.06	121.2	121.03	121.17	540500.0
2004-12-29 10:05:00	SPY	ETF	121.17	121.23	121.13	121.13	400600.0
2004-12-29 10:10:00	SPY	ETF	121.14	121.18	121.12	121.14	197100.0
2004-12-29 10:15:00	SPY	ETF	121.13	121.13	121.04	121.06	340800.0
2004-12-29 10:20:00	SPY	ETF	121.06	121.14	121.05	121.11	159700.0
2004-12-29 10:25:00	SPY	ETF	121.1	121.18	121.08	121.14	182100.0
2004-12-29 10:30:00	SPY	ETF	121.14	121.17	121.03	121.08	522000.0
2004-12-29 10:35:00	SPY	ETF	121.07	121.16	121.05	121.11	317200.0
2004-12-29 10:40:00	SPY	ETF	121.11	121.16	121.09	121.15	174100.0
2004-12-29 10:45:00	SPY	ETF	121.16	121.21	121.14	121.18	139700.0
2004-12-29 10:50:00	SPY	ETF	121.17	121.18	121.09	121.14	218800.0
2004-12-29 10:55:00	SPY	ETF	121.14	121.17	121.1	121.14	193800.0
2004-12-29 11:00:00	SPY	ETF	121.14	121.15	121.11	121.15	162200.0
2004-12-29 11:05:00	SPY	ETF	121.13	121.21	121.13	121.16	132400.0
2004-12-29 11:10:00	SPY	ETF	121.17	121.22	121.16	121.22	79300.0
2004-12-29 11:15:00	SPY	ETF	121.2	121.33	121.19	121.29	296600.0
2004-12-29 11:20:00	SPY	ETF	121.28	121.29	121.22	121.26	232000.0
2004-12-29 11:25:00	SPY	ETF	121.26	121.28	121.24	121.25	141000.0
2004-12-29 11:30:00	SPY	ETF	121.25	121.29	121.24	121.24	191300.0
2004-12-29 11:35:00	SPY	ETF	121.26	121.26	121.14	121.18	281700.0
2004-12-29 11:40:00	SPY	ETF	121.18	121.19	121.16	121.18	103300.0
2004-12-29 11:45:00	SPY	ETF	121.17	121.18	121.1	121.1	132000.0
2004-12-29 11:50:00	SPY	ETF	121.12	121.17	121.1	121.1	152900.0
2004-12-29 11:55:00	SPY	ETF	121.11	121.13	121.07	121.1	275900.0
2004-12-29 12:00:00	SPY	ETF	121.1	121.14	121.07	121.09	220300.0
2004-12-29 12:05:00	SPY	ETF	121.09	121.12	121.07	121.1	208300.0

> showing 50 of 5,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time