PREVIEW / etf_5min / 2004-12-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-30.parquet
  size:    86 KB
  rows:    5,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:05:00	SPY	ETF	121.33	121.33	121.33	121.33	700.0
2004-12-30 08:15:00	SPY	ETF	121.34	121.36	121.34	121.36	4100.0
2004-12-30 08:20:00	SPY	ETF	121.36	121.36	121.36	121.36	900.0
2004-12-30 08:25:00	SPY	ETF	121.37	121.37	121.37	121.37	100.0
2004-12-30 08:30:00	SPY	ETF	121.41	121.46	121.41	121.46	4200.0
2004-12-30 08:35:00	SPY	ETF	121.47	121.49	121.46	121.46	3700.0
2004-12-30 08:40:00	SPY	ETF	121.46	121.46	121.46	121.46	2300.0
2004-12-30 08:45:00	SPY	ETF	121.45	121.45	121.45	121.45	1500.0
2004-12-30 08:50:00	SPY	ETF	121.44	121.44	121.44	121.44	200.0
2004-12-30 08:55:00	SPY	ETF	121.44	121.44	121.44	121.44	100.0
2004-12-30 09:05:00	SPY	ETF	121.44	121.44	121.43	121.43	1100.0
2004-12-30 09:10:00	SPY	ETF	121.43	121.43	121.43	121.43	2700.0
2004-12-30 09:20:00	SPY	ETF	121.41	121.42	121.41	121.41	1400.0
2004-12-30 09:25:00	SPY	ETF	121.41	121.41	121.35	121.39	4000.0
2004-12-30 09:30:00	SPY	ETF	121.4	121.41	121.29	121.38	480200.0
2004-12-30 09:35:00	SPY	ETF	121.39	121.49	121.38	121.44	490700.0
2004-12-30 09:40:00	SPY	ETF	121.44	121.45	121.38	121.4	363800.0
2004-12-30 09:45:00	SPY	ETF	121.4	121.45	121.38	121.42	284100.0
2004-12-30 09:50:00	SPY	ETF	121.42	121.43	121.38	121.4	179100.0
2004-12-30 09:55:00	SPY	ETF	121.4	121.45	121.34	121.36	501700.0
2004-12-30 10:00:00	SPY	ETF	121.36	121.42	121.28	121.38	791700.0
2004-12-30 10:05:00	SPY	ETF	121.36	121.46	121.34	121.44	583200.0
2004-12-30 10:10:00	SPY	ETF	121.44	121.46	121.36	121.39	474900.0
2004-12-30 10:15:00	SPY	ETF	121.4	121.56	121.39	121.5	702200.0
2004-12-30 10:20:00	SPY	ETF	121.5	121.53	121.42	121.44	475600.0
2004-12-30 10:25:00	SPY	ETF	121.44	121.47	121.42	121.46	84900.0
2004-12-30 10:30:00	SPY	ETF	121.46	121.49	121.43	121.43	231100.0
2004-12-30 10:35:00	SPY	ETF	121.43	121.45	121.4	121.44	102100.0
2004-12-30 10:40:00	SPY	ETF	121.45	121.46	121.43	121.44	52100.0
2004-12-30 10:45:00	SPY	ETF	121.44	121.44	121.37	121.41	142700.0
2004-12-30 10:50:00	SPY	ETF	121.41	121.42	121.36	121.4	285800.0
2004-12-30 10:55:00	SPY	ETF	121.39	121.42	121.38	121.4	90400.0
2004-12-30 11:00:00	SPY	ETF	121.41	121.41	121.32	121.38	254400.0
2004-12-30 11:05:00	SPY	ETF	121.37	121.39	121.29	121.34	422000.0
2004-12-30 11:10:00	SPY	ETF	121.35	121.4	121.33	121.35	275900.0
2004-12-30 11:15:00	SPY	ETF	121.36	121.39	121.34	121.38	197800.0
2004-12-30 11:20:00	SPY	ETF	121.38	121.4	121.32	121.37	485400.0
2004-12-30 11:25:00	SPY	ETF	121.36	121.39	121.29	121.37	292900.0
2004-12-30 11:30:00	SPY	ETF	121.37	121.39	121.35	121.38	97300.0
2004-12-30 11:35:00	SPY	ETF	121.4	121.4	121.37	121.39	42700.0
2004-12-30 11:40:00	SPY	ETF	121.39	121.39	121.35	121.37	227600.0
2004-12-30 11:45:00	SPY	ETF	121.36	121.39	121.34	121.36	576000.0
2004-12-30 11:50:00	SPY	ETF	121.36	121.38	121.32	121.36	157200.0
2004-12-30 11:55:00	SPY	ETF	121.37	121.41	121.36	121.39	184100.0
2004-12-30 12:00:00	SPY	ETF	121.39	121.4	121.37	121.37	67500.0
2004-12-30 12:05:00	SPY	ETF	121.39	121.39	121.34	121.37	78800.0
2004-12-30 12:10:00	SPY	ETF	121.36	121.38	121.35	121.35	63900.0
2004-12-30 12:15:00	SPY	ETF	121.36	121.37	121.33	121.36	72000.0
2004-12-30 12:20:00	SPY	ETF	121.35	121.38	121.35	121.35	83100.0
2004-12-30 12:25:00	SPY	ETF	121.37	121.37	121.35	121.37	82700.0

> showing 50 of 5,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time