PREVIEW / etf_5min / 2004-12-31

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-12-31.parquet
  size:    91 KB
  rows:    5,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-31 08:00:00	SPY	ETF	121.32	121.32	121.32	121.32	1500.0
2004-12-31 08:05:00	SPY	ETF	121.34	121.34	121.34	121.34	100.0
2004-12-31 08:10:00	SPY	ETF	121.37	121.37	121.37	121.37	4000.0
2004-12-31 08:15:00	SPY	ETF	121.35	121.36	121.35	121.36	6600.0
2004-12-31 08:20:00	SPY	ETF	121.36	121.38	121.36	121.37	14900.0
2004-12-31 08:25:00	SPY	ETF	121.37	121.37	121.37	121.37	4500.0
2004-12-31 08:30:00	SPY	ETF	121.38	121.38	121.37	121.37	6000.0
2004-12-31 08:45:00	SPY	ETF	121.34	121.34	121.33	121.33	1300.0
2004-12-31 08:50:00	SPY	ETF	121.31	121.31	121.28	121.3	4700.0
2004-12-31 08:55:00	SPY	ETF	121.3	121.3	121.29	121.29	1500.0
2004-12-31 09:00:00	SPY	ETF	121.29	121.29	121.29	121.29	600.0
2004-12-31 09:05:00	SPY	ETF	121.28	121.28	121.28	121.28	700.0
2004-12-31 09:10:00	SPY	ETF	121.28	121.28	121.28	121.28	1700.0
2004-12-31 09:15:00	SPY	ETF	121.3	121.3	121.3	121.3	1100.0
2004-12-31 09:20:00	SPY	ETF	121.3	121.37	121.3	121.35	120400.0
2004-12-31 09:25:00	SPY	ETF	121.34	121.34	121.28	121.31	9800.0
2004-12-31 09:30:00	SPY	ETF	121.3	121.33	121.2	121.29	468800.0
2004-12-31 09:35:00	SPY	ETF	121.29	121.37	121.29	121.37	229800.0
2004-12-31 09:40:00	SPY	ETF	121.37	121.44	121.3	121.3	511300.0
2004-12-31 09:45:00	SPY	ETF	121.3	121.31	121.24	121.26	364000.0
2004-12-31 09:50:00	SPY	ETF	121.25	121.33	121.22	121.27	566300.0
2004-12-31 09:55:00	SPY	ETF	121.28	121.32	121.27	121.3	89400.0
2004-12-31 10:00:00	SPY	ETF	121.3	121.32	121.28	121.31	147400.0
2004-12-31 10:05:00	SPY	ETF	121.3	121.32	121.26	121.26	251100.0
2004-12-31 10:10:00	SPY	ETF	121.26	121.32	121.25	121.32	164100.0
2004-12-31 10:15:00	SPY	ETF	121.32	121.34	121.29	121.3	304800.0
2004-12-31 10:20:00	SPY	ETF	121.3	121.33	121.27	121.31	297800.0
2004-12-31 10:25:00	SPY	ETF	121.32	121.37	121.3	121.36	156200.0
2004-12-31 10:30:00	SPY	ETF	121.36	121.37	121.32	121.33	152300.0
2004-12-31 10:35:00	SPY	ETF	121.33	121.34	121.32	121.33	119400.0
2004-12-31 10:40:00	SPY	ETF	121.33	121.38	121.32	121.38	290200.0
2004-12-31 10:45:00	SPY	ETF	121.38	121.38	121.36	121.36	189100.0
2004-12-31 10:50:00	SPY	ETF	121.35	121.4	121.35	121.37	93700.0
2004-12-31 10:55:00	SPY	ETF	121.37	121.39	121.36	121.36	121900.0
2004-12-31 11:00:00	SPY	ETF	121.36	121.37	121.34	121.35	223200.0
2004-12-31 11:05:00	SPY	ETF	121.35	121.38	121.33	121.34	182400.0
2004-12-31 11:10:00	SPY	ETF	121.35	121.36	121.34	121.35	48000.0
2004-12-31 11:15:00	SPY	ETF	121.34	121.37	121.3	121.3	130600.0
2004-12-31 11:20:00	SPY	ETF	121.31	121.33	121.28	121.31	144400.0
2004-12-31 11:25:00	SPY	ETF	121.31	121.32	121.28	121.3	116900.0
2004-12-31 11:30:00	SPY	ETF	121.29	121.33	121.27	121.3	153600.0
2004-12-31 11:35:00	SPY	ETF	121.3	121.34	121.29	121.33	161400.0
2004-12-31 11:40:00	SPY	ETF	121.33	121.35	121.32	121.34	171800.0
2004-12-31 11:45:00	SPY	ETF	121.35	121.36	121.33	121.34	127900.0
2004-12-31 11:50:00	SPY	ETF	121.34	121.36	121.34	121.34	29700.0
2004-12-31 11:55:00	SPY	ETF	121.34	121.37	121.33	121.33	305300.0
2004-12-31 12:00:00	SPY	ETF	121.34	121.36	121.33	121.34	85600.0
2004-12-31 12:05:00	SPY	ETF	121.32	121.34	121.32	121.32	49500.0
2004-12-31 12:10:00	SPY	ETF	121.32	121.34	121.31	121.32	132600.0
2004-12-31 12:15:00	SPY	ETF	121.32	121.32	121.27	121.28	265100.0

> showing 50 of 5,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time