PREVIEW / etf_5min / 2005-01-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-03.parquet
  size:    131 KB
  rows:    6,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-03 08:00:00	SPY	ETF	121.6	121.6	121.54	121.55	24600.0
2005-01-03 08:05:00	SPY	ETF	121.55	121.55	121.53	121.53	12900.0
2005-01-03 08:10:00	SPY	ETF	121.52	121.52	121.52	121.52	5000.0
2005-01-03 08:15:00	SPY	ETF	121.53	121.53	121.53	121.53	2200.0
2005-01-03 08:20:00	SPY	ETF	121.53	121.54	121.53	121.54	6200.0
2005-01-03 08:25:00	SPY	ETF	121.55	121.57	121.55	121.56	92300.0
2005-01-03 08:30:00	SPY	ETF	121.57	121.6	121.57	121.58	277000.0
2005-01-03 08:35:00	SPY	ETF	121.54	121.54	121.54	121.54	2000.0
2005-01-03 08:40:00	SPY	ETF	121.54	121.54	121.53	121.53	1600.0
2005-01-03 08:45:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2005-01-03 08:50:00	SPY	ETF	121.55	121.58	121.55	121.57	3000.0
2005-01-03 08:55:00	SPY	ETF	121.55	121.55	121.55	121.55	500.0
2005-01-03 09:00:00	SPY	ETF	121.54	121.62	121.54	121.61	15200.0
2005-01-03 09:05:00	SPY	ETF	121.6	121.6	121.58	121.59	1400.0
2005-01-03 09:10:00	SPY	ETF	121.57	121.57	121.56	121.57	3800.0
2005-01-03 09:15:00	SPY	ETF	121.57	121.57	121.5	121.5	175600.0
2005-01-03 09:20:00	SPY	ETF	121.51	121.51	121.45	121.45	25400.0
2005-01-03 09:25:00	SPY	ETF	121.47	121.56	121.47	121.56	26500.0
2005-01-03 09:30:00	SPY	ETF	121.56	121.66	121.49	121.63	1251700.0
2005-01-03 09:35:00	SPY	ETF	121.63	121.76	121.61	121.73	934900.0
2005-01-03 09:40:00	SPY	ETF	121.69	121.71	121.61	121.66	865500.0
2005-01-03 09:45:00	SPY	ETF	121.66	121.71	121.58	121.61	584700.0
2005-01-03 09:50:00	SPY	ETF	121.66	121.66	121.5	121.5	621600.0
2005-01-03 09:55:00	SPY	ETF	121.5	121.56	121.47	121.52	1715700.0
2005-01-03 10:00:00	SPY	ETF	121.53	121.64	121.28	121.29	1905400.0
2005-01-03 10:05:00	SPY	ETF	121.29	121.38	121.09	121.18	1276000.0
2005-01-03 10:10:00	SPY	ETF	121.18	121.53	121.15	121.18	1080400.0
2005-01-03 10:15:00	SPY	ETF	121.18	121.2	120.94	121.01	1332000.0
2005-01-03 10:20:00	SPY	ETF	121.01	121.11	120.96	120.98	1020500.0
2005-01-03 10:25:00	SPY	ETF	120.98	121.04	120.88	120.98	2129500.0
2005-01-03 10:30:00	SPY	ETF	120.98	121.06	120.87	120.91	1887300.0
2005-01-03 10:35:00	SPY	ETF	120.92	120.92	120.7	120.81	1667900.0
2005-01-03 10:40:00	SPY	ETF	120.81	120.85	120.79	120.8	843700.0
2005-01-03 10:45:00	SPY	ETF	120.8	120.85	120.73	120.83	768200.0
2005-01-03 10:50:00	SPY	ETF	120.84	120.9	120.8	120.86	766300.0
2005-01-03 10:55:00	SPY	ETF	120.87	121.2	120.79	120.84	1227600.0
2005-01-03 11:00:00	SPY	ETF	120.84	120.84	120.51	120.51	733900.0
2005-01-03 11:05:00	SPY	ETF	120.5	120.63	120.49	120.61	1126100.0
2005-01-03 11:10:00	SPY	ETF	120.61	120.67	120.6	120.65	995000.0
2005-01-03 11:15:00	SPY	ETF	120.65	120.67	120.6	120.65	213200.0
2005-01-03 11:20:00	SPY	ETF	120.65	120.72	120.54	120.68	488900.0
2005-01-03 11:25:00	SPY	ETF	120.69	120.73	120.66	120.71	212200.0
2005-01-03 11:30:00	SPY	ETF	120.71	120.79	120.68	120.78	359400.0
2005-01-03 11:35:00	SPY	ETF	120.78	120.83	120.69	120.77	303100.0
2005-01-03 11:40:00	SPY	ETF	120.77	121.56	120.77	120.86	454900.0
2005-01-03 11:45:00	SPY	ETF	120.86	120.9	120.85	120.87	374700.0
2005-01-03 11:50:00	SPY	ETF	120.86	120.9	120.83	120.89	421300.0
2005-01-03 11:55:00	SPY	ETF	120.89	120.89	120.82	120.83	218100.0
2005-01-03 12:00:00	SPY	ETF	120.83	120.84	120.74	120.74	328100.0
2005-01-03 12:05:00	SPY	ETF	120.74	120.8	120.71	120.79	270400.0

> showing 50 of 6,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time