PREVIEW / etf_5min / 2005-01-04

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-04.parquet
  size:    137 KB
  rows:    6,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-04 08:00:00	SPY	ETF	120.53	120.54	120.51	120.51	3700.0
2005-01-04 08:05:00	SPY	ETF	120.48	120.5	120.48	120.48	6800.0
2005-01-04 08:10:00	SPY	ETF	120.45	120.47	120.45	120.47	900.0
2005-01-04 08:20:00	SPY	ETF	120.48	120.48	120.48	120.48	400.0
2005-01-04 08:25:00	SPY	ETF	120.49	120.52	120.48	120.52	8100.0
2005-01-04 08:30:00	SPY	ETF	120.51	120.54	120.48	120.54	29100.0
2005-01-04 08:35:00	SPY	ETF	120.54	120.55	120.51	120.54	44500.0
2005-01-04 08:40:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2005-01-04 08:45:00	SPY	ETF	120.5	120.5	120.48	120.48	3000.0
2005-01-04 08:50:00	SPY	ETF	120.48	120.48	120.45	120.46	9800.0
2005-01-04 08:55:00	SPY	ETF	120.49	120.51	120.49	120.5	3100.0
2005-01-04 09:00:00	SPY	ETF	120.5	120.5	120.48	120.48	3300.0
2005-01-04 09:05:00	SPY	ETF	120.48	120.5	120.45	120.49	14300.0
2005-01-04 09:10:00	SPY	ETF	120.5	120.51	120.48	120.49	8000.0
2005-01-04 09:15:00	SPY	ETF	120.49	120.49	120.46	120.46	5000.0
2005-01-04 09:20:00	SPY	ETF	120.45	120.45	120.38	120.38	21400.0
2005-01-04 09:25:00	SPY	ETF	120.39	120.45	120.39	120.45	2500.0
2005-01-04 09:30:00	SPY	ETF	120.46	120.48	120.41	120.46	759100.0
2005-01-04 09:35:00	SPY	ETF	120.45	120.5	120.38	120.4	961900.0
2005-01-04 09:40:00	SPY	ETF	120.41	120.42	120.3	120.33	834300.0
2005-01-04 09:45:00	SPY	ETF	120.32	120.42	120.31	120.38	679800.0
2005-01-04 09:50:00	SPY	ETF	120.37	120.41	120.32	120.34	599500.0
2005-01-04 09:55:00	SPY	ETF	120.33	120.36	120.21	120.21	696200.0
2005-01-04 10:00:00	SPY	ETF	120.22	120.35	120.19	120.34	1852800.0
2005-01-04 10:05:00	SPY	ETF	120.34	120.54	120.33	120.51	1156700.0
2005-01-04 10:10:00	SPY	ETF	120.5	120.54	120.42	120.43	782300.0
2005-01-04 10:15:00	SPY	ETF	120.44	120.51	120.31	120.39	412600.0
2005-01-04 10:20:00	SPY	ETF	120.39	120.4	120.12	120.12	437400.0
2005-01-04 10:25:00	SPY	ETF	120.13	120.26	119.98	120.1	1559000.0
2005-01-04 10:30:00	SPY	ETF	120.1	120.15	119.96	120.04	501000.0
2005-01-04 10:35:00	SPY	ETF	120.03	120.15	119.99	120.06	739100.0
2005-01-04 10:40:00	SPY	ETF	120.06	120.14	119.98	120.02	390800.0
2005-01-04 10:45:00	SPY	ETF	120.02	120.07	119.89	119.99	1099700.0
2005-01-04 10:50:00	SPY	ETF	119.98	120.01	119.92	119.98	763500.0
2005-01-04 10:55:00	SPY	ETF	119.98	120.0	119.87	119.96	484900.0
2005-01-04 11:00:00	SPY	ETF	119.97	119.98	119.82	119.9	885800.0
2005-01-04 11:05:00	SPY	ETF	119.91	119.95	119.79	119.86	1122200.0
2005-01-04 11:10:00	SPY	ETF	119.86	119.96	119.8	119.94	921800.0
2005-01-04 11:15:00	SPY	ETF	119.94	120.03	119.92	120.03	1156000.0
2005-01-04 11:20:00	SPY	ETF	120.02	120.06	119.97	119.99	926400.0
2005-01-04 11:25:00	SPY	ETF	119.98	120.03	119.96	120.0	330900.0
2005-01-04 11:30:00	SPY	ETF	120.0	120.02	119.98	120.02	162800.0
2005-01-04 11:35:00	SPY	ETF	120.01	120.1	120.0	120.08	764600.0
2005-01-04 11:40:00	SPY	ETF	120.07	120.09	120.0	120.01	244700.0
2005-01-04 11:45:00	SPY	ETF	120.01	120.01	119.91	119.94	301400.0
2005-01-04 11:50:00	SPY	ETF	119.94	119.95	119.9	119.94	223800.0
2005-01-04 11:55:00	SPY	ETF	119.95	119.95	119.92	119.93	207600.0
2005-01-04 12:00:00	SPY	ETF	119.93	119.95	119.76	119.8	414300.0
2005-01-04 12:05:00	SPY	ETF	119.79	119.84	119.76	119.7899	479800.0
2005-01-04 12:10:00	SPY	ETF	119.79	119.97	119.55	119.56	1310200.0

> showing 50 of 6,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time