PREVIEW / etf_5min / 2005-01-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-05.parquet
  size:    125 KB
  rows:    6,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-05 08:00:00	SPY	ETF	118.71	118.72	118.71	118.72	9400.0
2005-01-05 08:05:00	SPY	ETF	118.75	118.81	118.75	118.81	32900.0
2005-01-05 08:15:00	SPY	ETF	118.81	118.81	118.81	118.81	26500.0
2005-01-05 08:20:00	SPY	ETF	118.82	118.82	118.82	118.82	100.0
2005-01-05 08:25:00	SPY	ETF	118.8	118.8	118.8	118.8	5000.0
2005-01-05 08:35:00	SPY	ETF	118.78	118.78	118.78	118.78	2500.0
2005-01-05 08:40:00	SPY	ETF	118.78	118.78	118.75	118.75	3700.0
2005-01-05 08:45:00	SPY	ETF	118.72	118.72	118.63	118.68	27900.0
2005-01-05 08:50:00	SPY	ETF	118.65	118.65	118.62	118.62	14700.0
2005-01-05 08:55:00	SPY	ETF	118.66	118.66	118.57	118.57	309100.0
2005-01-05 09:00:00	SPY	ETF	118.57	118.61	118.56	118.6	6400.0
2005-01-05 09:05:00	SPY	ETF	118.61	118.64	118.6	118.64	9300.0
2005-01-05 09:10:00	SPY	ETF	118.64	118.65	118.63	118.65	12700.0
2005-01-05 09:15:00	SPY	ETF	118.65	118.7	118.65	118.7	36300.0
2005-01-05 09:20:00	SPY	ETF	118.7	118.72	118.67	118.67	26000.0
2005-01-05 09:25:00	SPY	ETF	118.68	118.72	118.68	118.72	1400.0
2005-01-05 09:30:00	SPY	ETF	118.74	118.96	118.74	118.88	1213400.0
2005-01-05 09:35:00	SPY	ETF	118.88	118.99	118.81	118.95	1234200.0
2005-01-05 09:40:00	SPY	ETF	118.96	118.98	118.83	118.87	1295100.0
2005-01-05 09:45:00	SPY	ETF	118.84	119.04	118.82	119.04	942800.0
2005-01-05 09:50:00	SPY	ETF	119.01	119.14	118.85	119.05	1664900.0
2005-01-05 09:55:00	SPY	ETF	119.08	119.09	118.87	118.91	619600.0
2005-01-05 10:00:00	SPY	ETF	118.92	119.05	118.91	118.99	731700.0
2005-01-05 10:05:00	SPY	ETF	118.99	119.15	118.9	119.11	1032800.0
2005-01-05 10:10:00	SPY	ETF	119.1	119.22	119.06	119.21	1287500.0
2005-01-05 10:15:00	SPY	ETF	119.21	119.23	118.99	119.17	787700.0
2005-01-05 10:20:00	SPY	ETF	119.17	119.18	119.05	119.05	552600.0
2005-01-05 10:25:00	SPY	ETF	119.04	119.06	118.87	118.87	436700.0
2005-01-05 10:30:00	SPY	ETF	118.87	119.01	118.7	118.97	1746700.0
2005-01-05 10:35:00	SPY	ETF	118.97	118.98	118.67	118.78	1148300.0
2005-01-05 10:40:00	SPY	ETF	118.78	119.1	118.73	118.75	1714100.0
2005-01-05 10:45:00	SPY	ETF	118.76	118.91	118.65	118.68	1114400.0
2005-01-05 10:50:00	SPY	ETF	118.71	118.78	118.66	118.75	659500.0
2005-01-05 10:55:00	SPY	ETF	118.75	118.77	118.64	118.7	1090700.0
2005-01-05 11:00:00	SPY	ETF	118.71	118.88	118.67	118.88	1378800.0
2005-01-05 11:05:00	SPY	ETF	118.87	119.05	118.83	118.99	1723600.0
2005-01-05 11:10:00	SPY	ETF	118.99	119.02	118.88	118.91	2013900.0
2005-01-05 11:15:00	SPY	ETF	118.9	118.92	118.85	118.92	594600.0
2005-01-05 11:20:00	SPY	ETF	118.93	118.96	118.66	118.69	759200.0
2005-01-05 11:25:00	SPY	ETF	118.68	118.75	118.62	118.71	760200.0
2005-01-05 11:30:00	SPY	ETF	118.69	119.14	118.67	118.79	801300.0
2005-01-05 11:35:00	SPY	ETF	118.79	119.16	118.71	118.74	534700.0
2005-01-05 11:40:00	SPY	ETF	118.76	118.86	118.69	118.86	587700.0
2005-01-05 11:45:00	SPY	ETF	118.86	118.97	118.78	118.92	763500.0
2005-01-05 11:50:00	SPY	ETF	118.93	118.94	118.82	118.85	404200.0
2005-01-05 11:55:00	SPY	ETF	118.85	118.86	118.77	118.83	290700.0
2005-01-05 12:00:00	SPY	ETF	118.83	118.87	118.72	118.77	383000.0
2005-01-05 12:05:00	SPY	ETF	118.77	118.79	118.67	118.68	534500.0
2005-01-05 12:10:00	SPY	ETF	118.69	118.72	118.6	118.65	1166700.0
2005-01-05 12:15:00	SPY	ETF	118.64	118.73	118.63	118.69	730900.0

> showing 50 of 6,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time