PREVIEW / etf_5min / 2005-01-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-01-06.parquet
  size:    116 KB
  rows:    6,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-06 08:00:00	SPY	ETF	118.49	118.49	118.42	118.42	63400.0
2005-01-06 08:05:00	SPY	ETF	118.42	118.42	118.4	118.4	26000.0
2005-01-06 08:10:00	SPY	ETF	118.4	118.4	118.4	118.4	1000.0
2005-01-06 08:15:00	SPY	ETF	118.4	118.42	118.4	118.42	7500.0
2005-01-06 08:20:00	SPY	ETF	118.42	118.44	118.41	118.44	14600.0
2005-01-06 08:25:00	SPY	ETF	118.42	118.45	118.42	118.42	103100.0
2005-01-06 08:30:00	SPY	ETF	118.39	118.46	118.35	118.38	37900.0
2005-01-06 08:35:00	SPY	ETF	118.4	118.41	118.36	118.41	17100.0
2005-01-06 08:40:00	SPY	ETF	118.39	118.41	118.39	118.41	3400.0
2005-01-06 08:45:00	SPY	ETF	118.44	118.44	118.42	118.44	17300.0
2005-01-06 08:50:00	SPY	ETF	118.42	118.42	118.41	118.42	4100.0
2005-01-06 08:55:00	SPY	ETF	118.43	118.43	118.43	118.43	2000.0
2005-01-06 09:00:00	SPY	ETF	118.44	118.44	118.43	118.43	2000.0
2005-01-06 09:05:00	SPY	ETF	118.45	118.46	118.45	118.46	1300.0
2005-01-06 09:10:00	SPY	ETF	118.45	118.48	118.45	118.46	4000.0
2005-01-06 09:15:00	SPY	ETF	118.48	118.49	118.45	118.47	2000.0
2005-01-06 09:20:00	SPY	ETF	118.45	118.45	118.44	118.45	4800.0
2005-01-06 09:25:00	SPY	ETF	118.45	118.52	118.44	118.44	18500.0
2005-01-06 09:30:00	SPY	ETF	118.44	118.54	118.39	118.54	908700.0
2005-01-06 09:35:00	SPY	ETF	118.54	118.68	118.54	118.6	1589100.0
2005-01-06 09:40:00	SPY	ETF	118.6	118.68	118.51	118.51	989500.0
2005-01-06 09:45:00	SPY	ETF	118.52	118.69	118.51	118.63	690900.0
2005-01-06 09:50:00	SPY	ETF	118.63	118.66	118.57	118.6	658500.0
2005-01-06 09:55:00	SPY	ETF	118.6	118.64	118.49	118.54	447200.0
2005-01-06 10:00:00	SPY	ETF	118.55	118.55	118.4	118.51	910400.0
2005-01-06 10:05:00	SPY	ETF	118.51	118.54	118.4	118.51	771400.0
2005-01-06 10:10:00	SPY	ETF	118.51	118.64	118.43	118.61	456300.0
2005-01-06 10:15:00	SPY	ETF	118.61	118.68	118.53	118.53	518600.0
2005-01-06 10:20:00	SPY	ETF	118.53	118.62	118.43	118.6	746600.0
2005-01-06 10:25:00	SPY	ETF	118.61	118.7	118.57	118.6	1039600.0
2005-01-06 10:30:00	SPY	ETF	118.62	118.62	118.43	118.53	630100.0
2005-01-06 10:35:00	SPY	ETF	118.53	118.61	118.48	118.58	377300.0
2005-01-06 10:40:00	SPY	ETF	118.58	118.6	118.46	118.57	755300.0
2005-01-06 10:45:00	SPY	ETF	118.57	118.61	118.5	118.52	369200.0
2005-01-06 10:50:00	SPY	ETF	118.52	118.52	118.3	118.33	990300.0
2005-01-06 10:55:00	SPY	ETF	118.32	118.37	118.26	118.35	1741900.0
2005-01-06 11:00:00	SPY	ETF	118.34	118.37	118.3	118.36	1202700.0
2005-01-06 11:05:00	SPY	ETF	118.35	118.61	118.32	118.59	1101500.0
2005-01-06 11:10:00	SPY	ETF	118.59	118.63	118.52	118.57	922300.0
2005-01-06 11:15:00	SPY	ETF	118.56	118.68	118.55	118.67	823200.0
2005-01-06 11:20:00	SPY	ETF	118.68	118.79	118.66	118.72	836300.0
2005-01-06 11:25:00	SPY	ETF	118.72	118.76	118.63	118.76	464100.0
2005-01-06 11:30:00	SPY	ETF	118.76	118.98	118.75	118.86	1495900.0
2005-01-06 11:35:00	SPY	ETF	118.9	118.92	118.75	118.77	495100.0
2005-01-06 11:40:00	SPY	ETF	118.78	118.82	118.7	118.74	645800.0
2005-01-06 11:45:00	SPY	ETF	118.72	118.88	118.7	118.87	408200.0
2005-01-06 11:50:00	SPY	ETF	118.88	118.89	118.74	118.76	200500.0
2005-01-06 11:55:00	SPY	ETF	118.76	118.78	118.68	118.74	367700.0
2005-01-06 12:00:00	SPY	ETF	118.75	118.85	118.72	118.85	222100.0
2005-01-06 12:05:00	SPY	ETF	118.84	118.87	118.75	118.8	354500.0

> showing 50 of 6,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time